Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782318600 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1782232200 | 3.648 | -0.05 | -1.42 | 3.7295 | 3.7295 | 3.648 | 2 |
| 1782145800 | 3.7005 | -0.03 | -0.86 | 3.7005 | 3.7005 | 3.7005 | 0 |
| 1781886600 | 3.7325 | -0 | -0.07 | 3.7325 | 3.7325 | 3.7325 | 0 |
| 1781800200 | 3.735 | 0.02 | 0.44 | 3.7065 | 3.735 | 3.7065 | 50 |
| 1781713800 | 3.7185 | -0.01 | -0.28 | 3.7185 | 3.7185 | 3.7185 | 0 |
| 1781627400 | 3.729 | -0.04 | -0.94 | 3.729 | 3.729 | 3.729 | 0 |
| 1781541000 | 3.7645 | 0.11 | 3.02 | 3.7415 | 3.7645 | 3.7415 | 100 |
| 1781281800 | 3.654 | 0.12 | 3.37 | 3.6375 | 3.654 | 3.6375 | 28 |
| 1781195400 | 3.535 | 0.02 | 0.47 | 3.535 | 3.535 | 3.535 | 276 |
| 1781109000 | 3.5185 | -0.25 | -6.52 | 3.6015 | 3.6015 | 3.5185 | 2000 |
| 1781022600 | 3.764 | 0.09 | 2.37 | 3.764 | 3.764 | 3.764 | 0 |
| 1780936200 | 3.677 | -0.14 | -3.66 | 3.677 | 3.677 | 3.677 | 0 |
| 1780677000 | 3.8165 | 0 | 0.00 | 3.8165 | 3.8165 | 3.8165 | 0 |
| 1780590600 | 3.8165 | 0.02 | 0.43 | 3.8165 | 3.8165 | 3.8165 | 0 |
| 1780504200 | 3.8 | 0.05 | 1.35 | 3.8125 | 3.82 | 3.8 | 300 |
| 1780417800 | 3.7495 | -0.1 | -2.61 | 3.7495 | 3.7495 | 3.7495 | 0 |
| 1780331400 | 3.85 | -0.37 | -8.67 | 3.897 | 3.897 | 3.85 | 100 |
| 1780072200 | 4.2154999 | 0.06 | 1.35 | 4.204 | 4.2154999 | 4.204 | 100 |
| 1779985800 | 4.1595 | 0.03 | 0.84 | 4.1595 | 4.1595 | 4.1595 | 0 |
| 1779899400 | 4.125 | 0.02 | 0.55 | 4.1449999 | 4.1449999 | 4.125 | 135 |
| 1779813000 | 4.1025 | 0.01 | 0.16 | 4.1025 | 4.1025 | 4.1025 | 0 |
| 1779726600 | 4.096 | 0.06 | 1.39 | 4.1325 | 4.1325 | 4.096 | 215 |
| 1779467400 | 4.04 | -0.01 | -0.35 | 4.035 | 4.04 | 4.035 | 775 |
| 1779381000 | 4.054 | 0.11 | 2.88 | 4.0675 | 4.0675 | 4.054 | 450 |
| 1779294600 | 3.9405 | 0.03 | 0.66 | 3.9405 | 3.9405 | 3.9405 | 0 |
| 1779208200 | 3.9145 | -0.12 | -2.99 | 3.9145 | 3.9145 | 3.9145 | 0 |
| 1779121800 | 4.035 | -0.12 | -2.98 | 3.9935 | 4.035 | 3.9935 | 42 |
| 1778862600 | 4.159 | 0.12 | 2.96 | 4.159 | 4.159 | 4.159 | 0 |
| 1778776200 | 4.0395 | 0 | 0.00 | 4.0395 | 4.0395 | 4.0395 | 0 |
| 1778689800 | 4.0395 | 0 | 0.00 | 4.0395 | 4.0395 | 4.0395 | 0 |
| 1778603400 | 4.0395 | 0 | 0.00 | 4.0395 | 4.0395 | 4.0395 | 0 |
| 1778517000 | 4.0395 | -0.04 | -1.02 | 4.0824999 | 4.1105 | 4.0395 | 9751 |
| 1778257800 | 4.081 | 0.17 | 4.23 | 4.081 | 4.081 | 4.081 | 0 |
| 1778171400 | 3.9155 | 0.09 | 2.33 | 3.9155 | 3.9155 | 3.9155 | 0 |
| 1778085000 | 3.8265 | -0.27 | -6.67 | 3.8265 | 3.8265 | 3.8265 | 0 |
| 1777998600 | 4.1 | 0.05 | 1.23 | 4.1 | 4.1 | 4.1 | 300 |
| 1777912200 | 4.05 | 0.15 | 3.81 | 4.05 | 4.05 | 4.05 | 257 |
| 1777566600 | 3.9015 | -0.01 | -0.29 | 3.9015 | 3.9015 | 3.9015 | 0 |
| 1777480200 | 3.913 | 0.06 | 1.61 | 3.913 | 3.913 | 3.913 | 41 |
| 1777393800 | 3.851 | 0.08 | 2.19 | 3.851 | 3.851 | 3.851 | 0 |
| 1777307400 | 3.7685 | -0.08 | -2.17 | 3.8565 | 3.8565 | 3.7685 | 0 |
| 1777048200 | 3.852 | -0.12 | -3.03 | 3.852 | 3.852 | 3.852 | 0 |
| 1776961800 | 3.9725 | 0 | 0.00 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1776875400 | 3.9725 | -0.03 | -0.72 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1776789000 | 4.0015 | -0.04 | -0.90 | 4.0015 | 4.0015 | 4.0015 | 0 |
| 1776702600 | 4.038 | -0.03 | -0.64 | 4.038 | 4.038 | 4.038 | 50 |
| 1776443400 | 4.064 | 0.08 | 2.08 | 4.064 | 4.064 | 4.064 | 0 |
| 1776357000 | 3.981 | 0.13 | 3.43 | 3.981 | 3.981 | 3.981 | 0 |
| 1776270600 | 3.849 | 0.05 | 1.44 | 3.849 | 3.849 | 3.849 | 0 |
| 1776184200 | 3.7945 | 0.06 | 1.61 | 3.7945 | 3.7945 | 3.7945 | 0 |
| 1776097800 | 3.7345 | 0.02 | 0.65 | 3.7345 | 3.7345 | 3.7345 | 0 |
| 1775838600 | 3.7105 | 0.02 | 0.60 | 3.7105 | 3.7105 | 3.7105 | 0 |
| 1775752200 | 3.6885 | -0.05 | -1.24 | 3.6885 | 3.6885 | 3.6885 | 0 |
| 1775665800 | 3.735 | 0.02 | 0.59 | 3.9015 | 3.9015 | 3.735 | 45 |
| 1775579400 | 3.713 | -0.36 | -8.73 | 3.713 | 3.713 | 3.713 | 0 |
| 1775147400 | 4.0679999 | 0 | 0.00 | 4.0679999 | 4.0679999 | 4.0679999 | 0 |
| 1775061000 | 4.0679999 | 0.01 | 0.20 | 4.0679999 | 4.0679999 | 4.0679999 | 350 |
| 1774974600 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1774888200 | 4.0599999 | -0.06 | -1.43 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1774632600 | 4.119 | -0.1 | -2.43 | 4.179 | 4.179 | 4.119 | 250 |
| 1774546200 | 4.2215 | -0.08 | -1.77 | 4.2215 | 4.2215 | 4.2215 | 0 |
| 1774459800 | 4.2975 | 0.09 | 2.04 | 4.2975 | 4.2975 | 4.2975 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
