IncomeShares Tesla TSLA Options ETP【TSLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	3.8165	0.02	0.43	3.8165	3.8165	3.8165	0
1780504200	3.8	0.05	1.35	3.8125	3.82	3.8	300
1780417800	3.7495	-0.1	-2.61	3.7495	3.7495	3.7495	0
1780331400	3.85	-0.37	-8.67	3.897	3.897	3.85	100
1780072200	4.2154999	0.06	1.35	4.204	4.2154999	4.204	100
1779985800	4.1595	0.03	0.84	4.1595	4.1595	4.1595	0
1779899400	4.125	0.02	0.55	4.1449999	4.1449999	4.125	135
1779813000	4.1025	0.01	0.16	4.1025	4.1025	4.1025	0
1779726600	4.096	0.06	1.39	4.1325	4.1325	4.096	215
1779467400	4.04	-0.01	-0.35	4.035	4.04	4.035	775
1779381000	4.054	0.11	2.88	4.0675	4.0675	4.054	450
1779294600	3.9405	0.03	0.66	3.9405	3.9405	3.9405	0
1779208200	3.9145	-0.12	-2.99	3.9145	3.9145	3.9145	0
1779121800	4.035	-0.12	-2.98	3.9935	4.035	3.9935	42
1778862600	4.159	0.12	2.96	4.159	4.159	4.159	0
1778776200	4.0395	0	0.00	4.0395	4.0395	4.0395	0
1778689800	4.0395	0	0.00	4.0395	4.0395	4.0395	0
1778603400	4.0395	0	0.00	4.0395	4.0395	4.0395	0
1778517000	4.0395	-0.04	-1.02	4.0824999	4.1105	4.0395	9751
1778257800	4.081	0.17	4.23	4.081	4.081	4.081	0
1778171400	3.9155	0.09	2.33	3.9155	3.9155	3.9155	0
1778085000	3.8265	-0.27	-6.67	3.8265	3.8265	3.8265	0
1777998600	4.1	0.05	1.23	4.1	4.1	4.1	300
1777912200	4.05	0.15	3.81	4.05	4.05	4.05	257
1777566600	3.9015	-0.01	-0.29	3.9015	3.9015	3.9015	0
1777480200	3.913	0.06	1.61	3.913	3.913	3.913	41
1777393800	3.851	0.08	2.19	3.851	3.851	3.851	0
1777307400	3.7685	-0.08	-2.17	3.8565	3.8565	3.7685	0
1777048200	3.852	-0.12	-3.03	3.852	3.852	3.852	0
1776961800	3.9725	0	0.00	3.9725	3.9725	3.9725	0
1776875400	3.9725	-0.03	-0.72	3.9725	3.9725	3.9725	0
1776789000	4.0015	-0.04	-0.90	4.0015	4.0015	4.0015	0
1776702600	4.038	-0.03	-0.64	4.038	4.038	4.038	50
1776443400	4.064	0.08	2.08	4.064	4.064	4.064	0
1776357000	3.981	0.13	3.43	3.981	3.981	3.981	0
1776270600	3.849	0.05	1.44	3.849	3.849	3.849	0
1776184200	3.7945	0.06	1.61	3.7945	3.7945	3.7945	0
1776097800	3.7345	0.02	0.65	3.7345	3.7345	3.7345	0
1775838600	3.7105	0.02	0.60	3.7105	3.7105	3.7105	0
1775752200	3.6885	-0.05	-1.24	3.6885	3.6885	3.6885	0
1775665800	3.735	0.02	0.59	3.9015	3.9015	3.735	45
1775579400	3.713	-0.36	-8.73	3.713	3.713	3.713	0
1775147400	4.0679999	0	0.00	4.0679999	4.0679999	4.0679999	0
1775061000	4.0679999	0.01	0.20	4.0679999	4.0679999	4.0679999	350
1774974600	4.0599999	0	0.00	4.0599999	4.0599999	4.0599999	0
1774888200	4.0599999	-0.06	-1.43	4.0599999	4.0599999	4.0599999	0
1774632600	4.119	-0.1	-2.43	4.179	4.179	4.119	250
1774546200	4.2215	-0.08	-1.77	4.2215	4.2215	4.2215	0
1774459800	4.2975	0.09	2.04	4.2975	4.2975	4.2975	0
1774373400	4.2115	0.2	5.09	4.2115	4.2115	4.2115	0
1774287000	4.0075	-0.21	-4.99	4.0075	4.0075	4.0075	100
1774027800	4.218	-0.13	-2.92	4.218	4.218	4.218	0
1773941400	4.345	-0.07	-1.47	4.3825	4.3825	4.345	1276
1773855000	4.41	0.02	0.47	4.41	4.41	4.41	0
1773768600	4.3895	-0.01	-0.32	4.3895	4.3895	4.3895	1
1773682200	4.4035	-0.06	-1.32	4.4035	4.4035	4.4035	0
1773423000	4.4625	0	0.00	4.4625	4.4625	4.4625	0
1773336600	4.4625	-0.05	-1.04	4.4625	4.4625	4.4625	230
1773212400	4.5095	0	0.00	4.5095	4.5095	4.5095	0
1773126000	4.5095	0	0.00	4.5095	4.5095	4.5095	0
1773039600	4.5095	0	0.00	4.5095	4.5095	4.5095	0
1772780400	4.5095	0	0.00	4.5095	4.5095	4.5095	0
1772694000	4.5095	0	0.00	4.5095	4.5095	4.5095	0