Leverage Shares PLC【TSLQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	12.5557	0.79	6.74	12.3872	12.5972	12.2168	2231
1782318600	11.7626	0.28	2.47	11.7809	11.8135	11.701	5417
1782232200	11.4792	1.64	16.65	10.7606	11.4792	10.733	19842
1782145800	9.8411	-0.8	-7.53	10.8755	10.9439	9.4717	10784
1781886600	10.643	-0.72	-6.32	10.643	10.643	10.643	0
1781800200	11.3606	1.11	10.87	10.5478	11.4653	10.5407	8926
1781713800	10.2468	0.28	2.80	10.086	10.2468	10.0245	2230
1781627400	9.9675	0.22	2.26	9.9997	10.1646	9.6439	8181
1781541000	9.7476	-0.95	-8.92	9.5562	9.7476	9.2934	8664
1781281800	10.7017	-1.27	-10.59	10.7195	10.809	10.2799	9715
1781195400	11.9695	0.77	6.92	11.8191	12.1657	11.6168	8594
1781109000	11.195	0.73	6.99	11.237	11.5525	11.1797	9105
1781022600	10.4639	-0.12	-1.16	9.8938	10.4639	9.5986	6286
1780936200	10.5864	0.93	9.60	11.6591	11.6591	10.5203	2825
1780677000	9.6588	0	0.00	9.6588	9.6588	9.6588	0
1780590600	9.6588	0.95	10.89	9.506	9.693	9.3573	8690
1780504200	8.7102	-0.74	-7.80	9.5356	9.6689	8.7102	8081
1780417800	9.4473	-0.02	-0.26	9.8572	10	9.4473	9648
1780331400	9.4716	0.59	6.60	8.9467	9.4716	8.9467	7750
1780072200	8.8849	0.29	3.37	8.3722999	8.8849	8.3722999	7477
1779985800	8.5953	0.16	1.88	8.8364999	8.8476	8.5347	6463
1779899400	8.4366	-0.5	-5.55	8.8299	8.8299	8.2	8866
1779813000	8.9327	0.11	1.20	9.2174	9.2434	8.9327	8802
1779726600	8.8268	-0.36	-3.89	8.8706	8.8706	8.8268	3
1779467400	9.1838	-0.39	-4.07	9.8423	9.8423	9.1838	1010
1779381000	9.5734	-1.07	-10.03	9.6264	9.7268	9.3631	4867
1779294600	10.6408	-1.22	-10.32	10.9859	10.9956	10.3297	5153
1779208200	11.8655	1.34	12.76	10.7818	11.8655	10.666	6225
1779121800	10.523	1.05	11.06	10.1563	10.523	9.8819	5211
1778862600	9.4754	0.28	3.01	9.0167	9.5383	8.9347	10176
1778776200	9.1983	0	0.00	9.1983	9.1983	9.1983	0
1778689800	9.1983	0	0.00	9.1983	9.1983	9.1983	0
1778603400	9.1983	0	0.00	9.1983	9.1983	9.1983	0
1778517000	9.1983	-0.17	-1.84	9.7142	10.2487	9.1983	6371
1778257800	9.3705	-1.46	-13.49	10.765	10.765	9.3705	11631
1778171400	10.8314	-1.75	-13.91	12.0675	12.0675	10.631	14247
1778085000	12.581	-0.08	-0.63	13.2066	13.2814	12.5413	13122
1777998600	12.6613	-0.07	-0.51	12.6784	12.6839	11.7945	7494
1777912200	12.7265	-1.58	-11.06	12.6914	13.1437	12.515	8023
1777566600	14.3095	-0.7	-4.67	15.2487	15.4105	14.0208	3531
1777480200	15.01	0.5	3.47	14.469	15.0321	14.32	9250
1777393800	14.5067	-0.89	-5.76	14.6217	14.9156	14.1081	13425
1777307400	15.3937	0.85	5.87	14.527	15.5898	14.5085	8032
1777048200	14.54	1.56	12.03	14.7906	14.7906	14.4259	20498
1776961800	12.9783	0	0.00	12.9783	12.9783	12.9783	0
1776875400	12.9783	0.06	0.45	13.0616	13.3678	12.9783	3378
1776789000	12.9201	0.05	0.43	12.7067	13.1033	12.4882	3239
1776702600	12.8654	1.43	12.54	12.3678	12.8654	11.7778	13475
1776443400	11.4317	-1.97	-14.71	13.461	13.461	11.4317	11025
1776357000	13.4032	-0.51	-3.69	12.5778	13.8398	12.3851	18477
1776270600	13.9163	-3.34	-19.34	16.5953	16.6106	13.9163	12810
1776184200	17.2538	-1.86	-9.73	17.8486	17.8486	16.9564	9047
1776097800	19.1128	-0.67	-3.38	19.6052	19.9333	18.2008	14090
1775838600	19.7816	-1.24	-5.91	19.9298	19.954	19.5563	5820
1775752200	21.0242	1.13	5.69	20.4403	21.3323	20.2336	5419
1775665800	19.8925	-1.55	-7.24	16.8979	19.8925	16.5895	28060
1775579400	21.4442	6.16	40.28	19.4868	21.4453	19.0283	10800
1775147400	15.2869	0	0.00	15.2869	15.2869	15.2869	0
1775061000	15.2869	-3.26	-17.56	15.7729	16.2572	15.2869	20742
1774974600	18.5422	0	0.00	18.5422	18.5422	18.5422	0
1774888200	18.5422	0.61	3.41	18.3552	18.5422	17.8889	4009
1774632600	17.9302	1.83	11.34	16.636099	18.2699	16.636099	14360
1774546200	16.1047	1.57	10.81	15.5319	16.139399	15.5319	7518