Amundi ETF Japan TOPIX UCITS ETF - EUR【TPXE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	142.85499	-0.61	-0.42	142.66999	143.43	142.53	1923
1780590600	143.46	-0.26	-0.18	143.44999	143.46	142.945	734
1780504200	143.715	0.9	0.63	144.625	144.68	143.66	9490
1780417800	142.815	0.85	0.60	141.915	142.85	141.395	809
1780331400	141.965	-0.25	-0.18	142.57499	142.585	141.57	2658
1780072200	142.215	0.18	0.12	143.305	143.51	141.875	3433
1779985800	142.04	0.25	0.18	141.195	142.04	140.965	6588
1779899400	141.79	-1.13	-0.79	141.93	142.13999	141.405	3128
1779813000	142.91999	0.14	0.10	142.815	143.18	142.51499	2122
1779726600	142.78	1.21	0.85	142.925	143.16999	142.495	4065
1779467400	141.57499	1.63	1.16	141.13	141.57499	140.595	4123
1779381000	139.94999	-0.16	-0.11	139.465	140.335	139.09	3031
1779294600	140.11	0.65	0.47	138.4	140.18	138	2480
1779208200	139.46	-0.23	-0.16	139.93	140.22999	139.18	2294
1779121800	139.685	-1.43	-1.01	139.07	140.53	139.07	7296
1778862600	141.11	-0.89	-0.63	141.245	141.245	140.385	2286
1778776200	142	-0.4	-0.28	140.51499	142	140.51499	6421
1778689800	142.395	2.44	1.74	142.055	142.395	141.57499	3134
1778603400	139.955	-0.8	-0.56	139.88999	140.75	139.86	1271
1778517000	140.75	0.91	0.65	139.895	140.75	139.635	18121
1778257800	139.845	0.6	0.43	139.75	140.155	139.305	2401
1778171400	139.24	0.09	0.06	140.49	140.955	138.885	5310
1778085000	139.155	2.95	2.17	138.185	139.755	138.01	3092
1777998600	136.205	1.37	1.02	135.35499	136.205	135.255	1418
1777912200	134.835	-0.83	-0.61	135.595	135.97	134.02	15424
1777566600	135.665	2.41	1.81	133.83	135.665	133.83	1405
1777480200	133.255	-0.44	-0.33	134.13999	134.28	133.255	6608
1777393800	133.69999	0	0.00	133.69999	133.69999	133.69999	0
1777307400	133.69999	0.6	0.45	133.945	134.37	133.54	8756
1777048200	133.1	-0.93	-0.69	133.715	133.875	132.49	4852
1776961800	134.025	0.17	0.13	133.51	134.025	132.99	4200
1776875400	133.85499	-0.26	-0.19	134.75	134.83	133.725	3263
1776789000	134.11	-2.08	-1.53	135.185	135.41999	134.11	815
1776702600	136.19	-1.88	-1.37	136.185	136.285	135.695	6752
1776443400	138.07499	1.72	1.27	135.055	138.285	134.915	10115
1776357000	136.35	0.73	0.54	136.29	136.535	136.07	823
1776270600	135.615	-0.72	-0.53	135.26	135.66	135.04499	1455
1776184200	136.335	1.85	1.37	134.85499	136.35499	134.74	1922
1776097800	134.49	-1.33	-0.98	133.82499	134.815	133.555	19542
1775838600	135.82	0	0.00	135.82	135.82	135.82	0
1775752200	135.82	3.92	2.97	135.60499	135.82	134.595	4172
1775665800	131.9	0	0.00	131.9	131.9	131.9	0
1775579400	131.9	-1.59	-1.19	133.46	134.395	131.455	2691
1775147400	133.485	-2.1	-1.55	132.10499	134.3	131.6	3910
1775061000	135.58	5.98	4.61	135.145	135.58	134.4	8053
1774974600	129.60499	-0.91	-0.69	128.58	129.935	128.58	2088
1774888200	130.51	2.17	1.69	129.375	130.51	129.365	11512
1774632600	128.335	-2.16	-1.65	130.57	130.57	128.26	2779
1774546200	130.49	-1.82	-1.38	131.52	131.665	130.49	8922
1774459800	132.31	2.01	1.54	132.41999	132.74	131.655	16843
1774373400	130.305	-0.38	-0.29	130.065	130.58	129.19	4236
1774287000	130.685	2.69	2.10	125.555	131.60499	125.555	2673
1774027800	128	-2.07	-1.59	131.055	131.15	128	5478
1773941400	130.07	-2.61	-1.96	130.915	131.08	129.275	5094
1773855000	132.675	-0.01	-0.01	134.485	134.485	132.57	3578
1773768600	132.685	-0.03	-0.02	131.985	133.47999	131.94999	10607
1773682200	132.715	1.05	0.79	131.615	133.26499	131.19	2910
1773423000	131.66999	-0.37	-0.28	130.475	132.54499	130.12	1884
1773336600	132.04	-0.79	-0.59	132.69999	132.8	131.24	8501
1773250200	132.83	-2.52	-1.86	133.26	133.565	132.425	3099
1773163800	135.35	4.61	3.53	134.27	135.35	133.835	1530
1773077400	130.74	-0.88	-0.66	129.18	130.74	128.99	3083