Bnppartpfrn Bonds【TPB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	145	0	0.00	145	145	145	0
1780590600	145	0.6	0.42	145	145	143	2660
1780504200	144.4	-0.6	-0.41	145	152	144.4	201
1780417800	145	6.5	4.69	145	145	145	3
1780331400	138.5	0	0.00	138.5	138.5	138.5	0
1780072200	138.5	0	0.00	138.5	138.5	138.5	0
1779985800	138.5	0	0.00	138.5	138.5	138.5	0
1779899400	138.5	0	0.00	138.5	138.5	138.5	0
1779813000	138.5	0.5	0.36	138	138.5	138	165
1779726600	138	0	0.00	138	138	138	0
1779467400	138	0	0.00	138	138	138	52
1779381000	138	0	0.00	138	138	138	40
1779294600	138	0	0.00	138	138	138	0
1779208200	138	0	0.00	138	138	138	62
1779121800	138	0.2	0.15	138	138	138	3
1778862600	137.8	0	0.00	137.8	137.8	137.8	0
1778776200	137.8	0	0.00	137.8	137.8	137.8	0
1778689800	137.8	0	0.00	137.8	137.8	137.8	0
1778603400	137.8	0	0.00	137.8	137.8	137.8	0
1778517000	137.8	0	0.00	137.8	137.8	137.8	0
1778257800	137.8	0	0.00	137.8	137.8	137.8	0
1778171400	137.8	0	0.00	137.8	137.8	137.8	0
1778085000	137.8	0	0.00	137.8	137.8	137.8	0
1777998600	137.8	0	0.00	137.8	137.8	137.8	0
1777912200	137.8	0.7	0.51	137.65	140.97999	137.65	108
1777566600	137.1	0	0.00	137.1	137.1	137.1	0
1777480200	137.1	-4.9	-3.45	137.1	137.1	137.1	0
1777393800	142	0	0.00	142	142	142	0
1777307400	142	6	4.41	137	142	137	2255
1777048200	136	0	0.00	136	136	136	0
1776961800	136	-2.95	-2.12	136.02	136.02	136	15
1776875400	138.94999	2.95	2.17	138.94	138.94999	138.94	249
1776789000	136	0.98	0.73	136	136	136	7
1776702600	135.02	-3.96	-2.85	135.02	135.02	135.02	6
1776443400	138.97999	5.98	4.50	133	138.97999	133	57
1776357000	133	0	0.00	133	133	133	150
1776270600	133	0	0.00	133	133	133	55
1776184200	133	-6	-4.32	133.02	133.02	133	8
1776097800	139	0	0.00	139	139	139	0
1775838600	139	0	0.00	139	139	139	0
1775752200	139	6	4.51	139	139	139	1
1775665800	133	0	0.00	133	133	133	50
1775579400	133	2.48	1.90	133	133	133	3
1775147400	130.52	-12.8	-8.93	130.52	130.52	130.52	10
1775061000	143.32	6.82	5.00	143.32	143.32	143.32	1
1774974600	136.5	0	0.00	136.5	136.5	136.5	0
1774888200	136.5	0	0.00	130.02	136.5	130.02	16
1774632600	136.5	0	0.00	136.5	136.5	136.5	0
1774546200	136.5	0	0.00	136.5	136.5	136.5	0
1774459800	136.5	6.5	5.00	136.5	136.5	130.02	12
1774373400	130	-11	-7.80	135.32	135.32	130	51
1774287000	141	0	0.00	141	141	141	0
1774027800	141	0	0.00	141	141	141	0
1773941400	141	0	0.00	141	141	141	0
1773855000	141	5.7	4.21	141	141	141	3454
1773768600	135.3	2	1.50	135.32	135.32	135.3	10
1773682200	133.3	0	0.00	133.3	133.3	133.3	0
1773423000	133.3	-9.7	-6.78	141.02	141.02	133.3	248
1773336600	143	2.2	1.56	142.97999	143	142.97999	279
1773250200	140.8	-2.2	-1.54	141.22	141.22	140.8	1100
1773163800	143	0	0.00	143	143	143	0
1773077400	143	1.8	1.27	141.19999	143	141.19999	709