Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 129.81 | 0 | 0.00 | 129.81 | 129.81 | 129.81 | 0 |
| 1733160600 | 129.81 | -6.8 | -4.98 | 135 | 135 | 129.8 | 31 |
| 1732901400 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1732815000 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1732728600 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1732642200 | 136.61 | 0 | 0.00 | 136.61 | 136.61 | 136.61 | 0 |
| 1732555800 | 136.61 | 7.93 | 6.16 | 135 | 136.61 | 135 | 326 |
| 1732296600 | 128.68 | 0 | 0.00 | 128.68 | 128.68 | 128.68 | 0 |
| 1732210200 | 128.68 | 6.42 | 5.25 | 128 | 128.68 | 128 | 108 |
| 1732123800 | 122.26 | 0 | 0.00 | 122.26 | 122.26 | 122.26 | 0 |
| 1732037400 | 122.26 | -6.42 | -4.99 | 122.26 | 122.26 | 122.26 | 6 |
| 1731951000 | 128.68 | 0 | 0.00 | 128.68 | 128.68 | 128.68 | 0 |
| 1731691800 | 128.68 | 0 | 0.00 | 128.68 | 128.68 | 128.68 | 0 |
| 1731605400 | 128.68 | -6.32 | -4.68 | 128.68 | 128.68 | 128.68 | 0 |
| 1731519000 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1731432600 | 135 | 8 | 6.30 | 133.32 | 135 | 133.32 | 3447 |
| 1731346200 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1731087000 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1731000600 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1730914200 | 127 | 4.74 | 3.88 | 127 | 127 | 127 | 1 |
| 1730827800 | 122.26 | -4.74 | -3.73 | 122.26 | 122.26 | 122.26 | 10 |
| 1730741400 | 127 | -1 | -0.78 | 122.26 | 127 | 122.26 | 35 |
| 1730482200 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1730395800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1730309400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1730223000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1730136600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1729873800 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1729787400 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1729701000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1729614600 | 128 | 0 | 0.00 | 122.06 | 128 | 122.06 | 31 |
| 1729528200 | 128 | 0.7 | 0.55 | 124.99 | 128 | 122 | 101 |
| 1729269000 | 127.3 | -6.7 | -5.00 | 128 | 128 | 127.3 | 115 |
| 1729182600 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1729096200 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1729009800 | 134 | 0 | 0.00 | 127.62 | 134 | 127.62 | 2010 |
| 1728923400 | 134 | 1 | 0.75 | 127 | 134 | 127 | 822 |
| 1728664200 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1728577800 | 133 | -1 | -0.75 | 132.97999 | 133 | 132.97999 | 2047 |
| 1728491400 | 134 | 6 | 4.69 | 134 | 134 | 134 | 1 |
| 1728405000 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728318600 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1728059400 | 128 | 5.98 | 4.90 | 128 | 128 | 128 | 1 |
| 1727973000 | 122.02 | -4.2 | -3.33 | 124.98 | 124.98 | 122.02 | 30 |
| 1727886600 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1727800200 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1727713800 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1727454600 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1727368200 | 126.22 | -6.3 | -4.75 | 126.22 | 126.22 | 126.22 | 4 |
| 1727281800 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1727195400 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1727109000 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1726849800 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1726763400 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1726677000 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1726590600 | 132.52 | 0 | 0.00 | 132.52 | 132.52 | 132.52 | 0 |
| 1726504200 | 132.52 | -0.32 | -0.24 | 126.22 | 132.52 | 126.22 | 7 |
| 1726245000 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1726158600 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1726072200 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1725985800 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1725899400 | 132.84 | 0 | 0.00 | 132.84 | 132.84 | 132.84 | 0 |
| 1725640200 | 132.84 | -1.66 | -1.23 | 127.8 | 132.84 | 127.8 | 10 |
| 1725553800 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
| 1725467400 | 134.5 | 0 | 0.00 | 134.5 | 134.5 | 134.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
