Hot Features
プレミアム
Euronext Transatlantic PAB 50 Decrement 5 (TPAB5)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 5637.1899 | -146.01 | -2.52 | 5736.22 | 5747.64 | 5617.95 | 0 |
| 1781022600 | 5783.2 | 0 | 0.00 | 5783.2 | 5783.2 | 5783.2 | 0 |
| 1780936200 | 5783.2 | 50.22 | 0.88 | 5659.16 | 5807.66 | 5629.4399 | 0 |
| 1780677000 | 5732.9799 | -183.83 | -3.11 | 5931.09 | 5931.61 | 5732.15 | 0 |
| 1780590600 | 5916.81 | -110.16 | -1.83 | 6022.79 | 6037.72 | 5824.71 | 0 |
| 1780504200 | 6026.97 | -28.32 | -0.47 | 6070.2299 | 6084.8 | 5978.58 | 0 |
| 1780417800 | 6055.29 | 95.17 | 1.60 | 5962.83 | 6073.34 | 5962.83 | 0 |
| 1780331400 | 5960.12 | 108.36 | 1.85 | 5849.38 | 5960.8 | 5844.52 | 0 |
| 1780072200 | 5851.76 | 75.19 | 1.30 | 5773.4799 | 5883.78 | 5773.4799 | 0 |
| 1779985800 | 5776.57 | 60.82 | 1.06 | 5740.68 | 5780.34 | 5701.47 | 0 |
| 1779899400 | 5715.75 | -9.75 | -0.17 | 5737.85 | 5790.51 | 5683.5 | 0 |
| 1779813000 | 5725.5 | 68.92 | 1.22 | 5656.12 | 5772.57 | 5633.41 | 0 |
| 1779726600 | 5656.58 | 13.42 | 0.24 | 5618.24 | 5657.6 | 5618.24 | 0 |
| 1779467400 | 5643.16 | 81.75 | 1.47 | 5589.35 | 5669.89 | 5589.35 | 0 |
| 1779381000 | 5561.41 | -7.65 | -0.14 | 5580.63 | 5611.17 | 5547.11 | 0 |
| 1779294600 | 5569.06 | 107.19 | 1.96 | 5443.37 | 5588.61 | 5440.35 | 0 |
| 1779208200 | 5461.87 | 41.69 | 0.77 | 5467 | 5498.01 | 5395.42 | 0 |
| 1779121800 | 5420.18 | -99.73 | -1.81 | 5481.72 | 5541.83 | 5420.18 | 0 |
| 1778862600 | 5519.91 | -101.18 | -1.80 | 5632.05 | 5632.05 | 5476.76 | 0 |
| 1778776200 | 5621.09 | 135.26 | 2.47 | 5486.12 | 5636.38 | 5486.12 | 0 |
| 1778689800 | 5485.83 | 129.65 | 2.42 | 5433.9 | 5489.16 | 5417.38 | 0 |
| 1778603400 | 5356.18 | -157.71 | -2.86 | 5501.63 | 5501.63 | 5353.18 | 0 |
| 1778517000 | 5513.89 | 53.54 | 0.98 | 5470.71 | 5518.41 | 5453.9799 | 0 |
| 1778257800 | 5460.35 | 77.37 | 1.44 | 5362.96 | 5460.79 | 5337.2299 | 0 |
| 1778171400 | 5382.9799 | 11.08 | 0.21 | 5404.68 | 5428.84 | 5361.84 | 0 |
| 1778085000 | 5371.9 | 137.05 | 2.62 | 5226.05 | 5392.17 | 5226.05 | 0 |
| 1777998600 | 5234.85 | 122.96 | 2.41 | 5128.45 | 5242.49 | 5126.16 | 0 |
| 1777912200 | 5111.89 | -32.64 | -0.63 | 5155.17 | 5177.68 | 5099.8 | 0 |
| 1777566600 | 5144.53 | 51.19 | 1.01 | 5129.17 | 5164.33 | 5099.64 | 0 |
| 1777480200 | 5093.34 | -78.27 | -1.51 | 5122.54 | 5135.18 | 5093.17 | 0 |
| 1777393800 | 5171.61 | 0 | 0.00 | 5171.61 | 5171.61 | 5171.61 | 0 |
| 1777307400 | 5171.61 | -18.4 | -0.35 | 5178.86 | 5196.79 | 5150.7 | 0 |
| 1777048200 | 5190.01 | 59.12 | 1.15 | 5103.38 | 5191.76 | 5085.1899 | 0 |
| 1776961800 | 5130.89 | -18.01 | -0.35 | 5173.34 | 5173.34 | 5120.08 | 0 |
| 1776875400 | 5148.9 | 36.85 | 0.72 | 5105.8 | 5152.51 | 5089.6 | 0 |
| 1776789000 | 5112.05 | 16.24 | 0.32 | 5126.37 | 5138.4 | 5094.9 | 0 |
| 1776702600 | 5095.81 | -55.41 | -1.08 | 5158.56 | 5158.56 | 5079.49 | 0 |
| 1776443400 | 5151.22 | 80.12 | 1.58 | 5068.14 | 5155.45 | 5063.4399 | 0 |
| 1776357000 | 5071.1 | 47.69 | 0.95 | 5049.04 | 5078.66 | 5030.88 | 0 |
| 1776270600 | 5023.41 | 14.28 | 0.29 | 5030.21 | 5044.91 | 5010.79 | 0 |
| 1776184200 | 5009.13 | 82.92 | 1.68 | 4942.71 | 5010.37 | 4942.71 | 0 |
| 1776097800 | 4926.21 | 59.65 | 1.23 | 4926.58 | 4931.91 | 4878.64 | 0 |
| 1775838600 | 4866.56 | 0 | 0.00 | 4866.56 | 4866.56 | 4866.56 | 0 |
| 1775752200 | 4866.56 | -0.82 | -0.02 | 4873.24 | 4874.68 | 4828.95 | 0 |
| 1775665800 | 4867.38 | 208.19 | 4.47 | 4658.9 | 4908.49 | 4658.9 | 0 |
| 1775579400 | 4659.1899 | 13.31 | 0.29 | 4665.7 | 4683.03 | 4616.45 | 0 |
| 1775147400 | 4645.88 | -40.6 | -0.87 | 4672.15 | 4673.4399 | 4547.22 | 0 |
| 1775061000 | 4686.4799 | 160.24 | 3.54 | 4566.15 | 4694.86 | 4566.15 | 0 |
| 1774974600 | 4526.24 | 33.48 | 0.75 | 4469.1899 | 4542.07 | 4461.81 | 0 |
| 1774888200 | 4492.76 | -17.38 | -0.39 | 4502.4399 | 4552.11 | 4472.46 | 0 |
| 1774632600 | 4510.14 | -90.19 | -1.96 | 4581.6 | 4584.42 | 4506.04 | 0 |
| 1774546200 | 4600.33 | -104.97 | -2.23 | 4703.24 | 4703.24 | 4596.27 | 0 |
| 1774459800 | 4705.3 | 43.46 | 0.93 | 4665.2 | 4727.83 | 4665.2 | 0 |
| 1774373400 | 4661.84 | -12.7 | -0.27 | 4674.14 | 4687.29 | 4619.18 | 0 |
| 1774287000 | 4674.54 | 41.15 | 0.89 | 4613.77 | 4749.8 | 4584.31 | 0 |
| 1774027800 | 4633.39 | -74.43 | -1.58 | 4719.85 | 4743.99 | 4633.18 | 0 |
| 1773941400 | 4707.82 | -101.39 | -2.11 | 4794.6899 | 4794.6899 | 4673.05 | 0 |
| 1773855000 | 4809.21 | -12.13 | -0.25 | 4820.13 | 4839.9399 | 4793.52 | 0 |
| 1773768600 | 4821.34 | -8.17 | -0.17 | 4814.45 | 4844.84 | 4797.45 | 0 |
| 1773682200 | 4829.51 | 38.73 | 0.81 | 4782.18 | 4847.04 | 4760.83 | 0 |
| 1773423000 | 4790.78 | -17.72 | -0.37 | 4812.31 | 4869.21 | 4782.9 | 0 |
| 1773336600 | 4808.5 | -63.63 | -1.31 | 4879.07 | 4879.07 | 4774.51 | 0 |
| 1773250200 | 4872.13 | -28.13 | -0.57 | 4869.22 | 4905.65 | 4845.9799 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
