Amundi MSCI World Information Technology UCITS ETF EUR Acc【TNOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	1203.51	-25.86	-2.10	1214.1099	1215.34	1188	719
1780504200	1229.3699	-6.59	-0.53	1241.92	1246.31	1222.28	379
1780417800	1235.96	16.8	1.38	1223.71	1236.2	1222.59	1564
1780331400	1219.16	32.02	2.70	1206.29	1219.16	1199.93	1137
1780072200	1187.14	18.48	1.58	1177.46	1193.01	1175.8	800
1779985800	1168.66	18.73	1.63	1153.51	1168.66	1151.82	427
1779899400	1149.93	-11.7	-1.01	1158.97	1170.69	1146.57	752
1779813000	1161.63	-2.47	-0.21	1153.82	1164.1	1150.1	618
1779726600	1164.1	14.09	1.23	1161.97	1164.1	1152.91	581
1779467400	1150.01	24.53	2.18	1138.79	1150.01	1137.57	349
1779381000	1125.48	0.59	0.05	1123.89	1130.72	1123.89	290
1779294600	1124.89	21.7	1.97	1112.88	1125.41	1112.88	1107
1779208200	1103.19	-3.22	-0.29	1106.97	1115.16	1097.6099	871
1779121800	1106.41	-24.24	-2.14	1119.09	1131.06	1104.58	1010
1778862600	1130.65	-9.47	-0.83	1129.03	1131.3699	1112.98	391
1778776200	1140.1199	30.42	2.74	1122.74	1141.55	1119.1	945
1778689800	1109.7	23.41	2.16	1108.58	1115.1099	1098.56	584
1778603400	1086.29	-22.87	-2.06	1102.13	1105.44	1084.92	964
1778517000	1109.16	15.16	1.39	1097.26	1109.16	1095.33	1345
1778257800	1094	7.65	0.70	1082.74	1094	1080.95	317
1778171400	1086.35	17.22	1.61	1075.98	1087.6	1073.41	1307
1778085000	1069.13	19.49	1.86	1055.71	1069.13	1054.29	508
1777998600	1049.64	15.96	1.54	1041.01	1050.73	1041.01	852
1777912200	1033.68	17.02	1.67	1037.18	1040.89	1029.43	919
1777566600	1016.66	-8.88	-0.87	1023.17	1033.78	1010.25	345
1777480200	1025.54	-1.65	-0.16	1028.58	1028.96	1021.84	693
1777393800	1027.19	0	0.00	1027.19	1027.19	1027.19	0
1777307400	1027.19	-3.46	-0.34	1032.23	1035.82	1024.55	417
1777048200	1030.65	7.84	0.77	1020.44	1030.65	1019.18	1354
1776961800	1022.81	3.73	0.37	1019.31	1022.81	1014.68	130
1776875400	1019.08	14.79	1.47	1010.1	1019.08	1008.49	568
1776789000	1004.29	10.54	1.06	1002.2	1007.46	1000.92	661
1776702600	993.75	-6.37	-0.64	993.24	995.63	991.43	1228
1776443400	1000.12	17.53	1.78	984.37	1000.12	984.37	744
1776357000	982.59	14.27	1.47	981.4	983.58	972.78	977
1776270600	968.32	19.24	2.03	956.31	969	956.31	293
1776184200	949.08	12.74	1.36	943.15	950.52	943.15	262
1776097800	936.34	16.76	1.82	924.8	936.34	922.87	237
1775838600	919.58	0	0.00	919.58	919.58	919.58	0
1775752200	919.58	30.15	3.39	921.97	921.97	916.72	946
1775665800	889.43	0	0.00	889.43	889.43	889.43	0
1775579400	889.43	-6.68	-0.75	897.81	903.39	886.74	1379
1775147400	896.11	2.31	0.26	880.13	896.44	873.15	1357
1775061000	893.8	28.03	3.24	892.52	894.33	886.07	467
1774974600	865.77	1.24	0.14	857.95	867.61	857	424
1774888200	864.53	-4.19	-0.48	865.22	874.06	860	761
1774632600	868.72	-21.18	-2.38	885.42	885.42	867.73	1056
1774546200	889.9	-14.23	-1.57	899.32	899.55	889.9	697
1774459800	904.13	7.66	0.85	904.7	906.96	901.29	1096
1774373400	896.47	-2.73	-0.30	902.97	902.97	891.67	1529
1774287000	899.2	2.16	0.24	881.69	915	880.03	2334
1774027800	897.04	-11.77	-1.30	909.78	910.02	897.04	642
1773941400	908.81	-11.64	-1.26	915.09	915.09	901.04	1131
1773855000	920.45	-3.36	-0.36	931.17	932.5	920.45	1160
1773768600	923.81	-3.8	-0.41	921.71	930.52	918.13	288
1773682200	927.61	8.07	0.88	923.09	929.36	919.77	780
1773423000	919.54	-6.62	-0.71	920.63	929.88	918.42	831
1773336600	926.16	-6.09	-0.65	930.76	930.84	923.43	1540
1773250200	932.25	1.41	0.15	930.24	938.34	927.08	1067
1773163800	930.84	13.31	1.45	927.09	932.19	922.16	638
1773077400	917.53	-3.88	-0.42	898.37	917.53	896.3	1496
1772818200	921.41	-9	-0.97	930.48	931.07	914.1	1272
1772731800	930.41	8.09	0.88	925.13	932.57	923.64	2090