Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 888.59 | -1.95 | -0.22 | 891.72 | 891.72 | 885.96 | 904 |
| 1739467800 | 890.54 | 9.91 | 1.13 | 883.49 | 891.71 | 879.37 | 1440 |
| 1739381400 | 880.63 | -9.51 | -1.07 | 885.39 | 886.38 | 875 | 467 |
| 1739295000 | 890.14 | 0.17 | 0.02 | 884.93 | 890.36 | 880.52 | 723 |
| 1739208600 | 889.97 | 14.78 | 1.69 | 880.75 | 890.54 | 878.75 | 822 |
| 1738949400 | 875.19 | -1.96 | -0.22 | 880.98 | 885.51 | 875.19 | 1371 |
| 1738863000 | 877.15 | 12.73 | 1.47 | 874.79 | 879.46 | 874.5 | 1984 |
| 1738776600 | 864.42 | 2.3 | 0.27 | 858.85 | 864.42 | 851.5 | 1014 |
| 1738690200 | 862.12 | 6.84 | 0.80 | 854.36 | 863.24 | 850.92 | 3215 |
| 1738603800 | 855.28 | -22.72 | -2.59 | 854.93 | 861.04 | 847.86 | 1815 |
| 1738344600 | 878 | 19.2 | 2.24 | 875.1 | 882.99 | 875.1 | 691 |
| 1738258200 | 858.8 | -6.84 | -0.79 | 869.2 | 871.78 | 858.04 | 1322 |
| 1738171800 | 865.64 | 1.87 | 0.22 | 884.72 | 884.72 | 864.1 | 1248 |
| 1738085400 | 863.77 | 24.13 | 2.87 | 856.47 | 864.3 | 848.36 | 1652 |
| 1737999000 | 839.64 | -53.81 | -6.02 | 860.35 | 860.35 | 826.57 | 3608 |
| 1737739800 | 893.45 | -7.05 | -0.78 | 898.1 | 900 | 893.14 | 1763 |
| 1737653400 | 900.5 | -0.94 | -0.10 | 900 | 902.58 | 896.56 | 1257 |
| 1737567000 | 901.44 | 23.95 | 2.73 | 891.74 | 901.44 | 889.83 | 2958 |
| 1737480600 | 877.49 | -7.76 | -0.88 | 882.34 | 888.49 | 875.19 | 1469 |
| 1737394200 | 885.25 | -4.11 | -0.46 | 888.19 | 889.1 | 882.12 | 1255 |
| 1737135000 | 889.36 | 7.71 | 0.87 | 877.87 | 892.77 | 877.87 | 1898 |
| 1737048600 | 881.65 | 0.18 | 0.02 | 893.51 | 895.89 | 881.65 | 990 |
| 1736962200 | 881.47 | 16.32 | 1.89 | 864.45 | 883 | 863.82 | 2276 |
| 1736875800 | 865.15 | -0.86 | -0.10 | 875.06 | 876.91 | 863.14 | 1099 |
| 1736789400 | 866.01 | -8.38 | -0.96 | 874.46 | 874.46 | 863.79 | 1686 |
| 1736530200 | 874.39 | -15.85 | -1.78 | 887.86 | 890.59 | 873 | 2008 |
| 1736443800 | 890.24 | -1.68 | -0.19 | 886.11 | 890.24 | 886.11 | 1269 |
| 1736357400 | 891.92 | -1.82 | -0.20 | 892.12 | 896.43 | 886 | 1549 |
| 1736271000 | 893.74 | -16.1 | -1.77 | 902.36 | 909.54 | 889.81 | 3594 |
| 1736184600 | 909.84 | 14.45 | 1.61 | 898.06 | 911.46 | 897.4 | 2487 |
| 1735925400 | 895.39 | 3.46 | 0.39 | 888.06 | 895.39 | 885.29 | 2494 |
| 1735839000 | 891.93 | 3.8 | 0.43 | 886.83 | 892.84 | 880.92 | 3178 |
| 1735666200 | 888.13 | 1.89 | 0.21 | 884.14 | 888.13 | 881.38 | 54 |
| 1735579800 | 886.24 | -3.93 | -0.44 | 890.18 | 893.12 | 873.35 | 1721 |
| 1735320600 | 890.17 | -9.63 | -1.07 | 902.01 | 904.31 | 883.65 | 2752 |
| 1735061400 | 899.8 | 7.77 | 0.87 | 899 | 901.08 | 896.53 | 715 |
| 1734975000 | 892.03 | 4.33 | 0.49 | 892.66 | 893.8 | 888 | 1217 |
| 1734715800 | 887.7 | 1.51 | 0.17 | 873.23 | 887.7 | 860.24 | 2242 |
| 1734629400 | 886.19 | -12.77 | -1.42 | 878.52 | 886.19 | 875.1 | 2370 |
| 1734543000 | 898.96 | 5.67 | 0.63 | 895.78 | 901.88 | 893.29 | 2165 |
| 1734456600 | 893.29 | 2.84 | 0.32 | 891.49 | 894.99 | 886.65 | 1159 |
| 1734370200 | 890.45 | 4.8 | 0.54 | 887.72 | 892.95 | 886.07 | 1567 |
| 1734111000 | 885.65 | -0.91 | -0.10 | 892.41 | 896.71 | 882.89 | 1197 |
| 1734024600 | 886.56 | -4.14 | -0.46 | 885.61 | 888.7 | 883.02 | 700 |
| 1733938200 | 890.7 | 10.34 | 1.17 | 877.57 | 890.7 | 875.28 | 1477 |
| 1733851800 | 880.36 | -1.85 | -0.21 | 880.34 | 885.51 | 879.72 | 1221 |
| 1733765400 | 882.21 | -5.18 | -0.58 | 887.45 | 888.87 | 878.33 | 1425 |
| 1733506200 | 887.39 | 0.53 | 0.06 | 882.97 | 892.2 | 881 | 1319 |
| 1733419800 | 886.86 | 0.6 | 0.07 | 887.96 | 890.57 | 883.78 | 1226 |
| 1733333400 | 886.26 | 14.51 | 1.66 | 879.9 | 888.41 | 879.9 | 2004 |
| 1733247000 | 871.75 | -0.38 | -0.04 | 871.77 | 871.77 | 866.26 | 1382 |
| 1733160600 | 872.13 | 13.58 | 1.58 | 860.28 | 874.03 | 856.48 | 1926 |
| 1732901400 | 858.55 | 5.51 | 0.65 | 851.5 | 858.55 | 848.8 | 684 |
| 1732815000 | 853.04 | 10.02 | 1.19 | 854.53 | 854.53 | 852.04 | 531 |
| 1732728600 | 843.02 | -20.27 | -2.35 | 859.55 | 859.55 | 841.42 | 791 |
| 1732642200 | 863.29 | 3.26 | 0.38 | 858.18 | 864.12 | 854.96 | 935 |
| 1732555800 | 860.03 | -3.14 | -0.36 | 867.2 | 867.2 | 856.99 | 1316 |
| 1732296600 | 863.17 | 2.21 | 0.26 | 860.31 | 873.91 | 860 | 1339 |
| 1732210200 | 860.96 | 15.83 | 1.87 | 847.55 | 865 | 844.1 | 1234 |
| 1732123800 | 845.13 | 1.7 | 0.20 | 850.97 | 853.38 | 841.86 | 1230 |
| 1732037400 | 843.43 | 0.66 | 0.08 | 841.33 | 843.43 | 830.35 | 1093 |
| 1731951000 | 842.77 | 0.16 | 0.02 | 842.47 | 844.8 | 833.15 | 977 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
