Euronext CDP Environment Transatlantic EW Decrement 5【TLESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-14.54	-0.705520430494	2060.89	2086.4	2033.24	IX
4	31.82	1.57952475267	2014.53	2086.4	1948.28	IX
12	219.94	12.0422030103	1826.41	2086.4	1816.23	IX
26	330.83	19.2845318038	1715.52	2086.4	1682.66	IX
52	476.08	30.3183528947	1570.27	2086.4	1552.63	IX
156	644.49	45.9739203629	1401.86	2086.4	1303.44	IX
260	560.73	37.7438375897	1485.62	2086.4	1243.46	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	2052.32	-5.75	-0.28	2056.37	2056.79	2036.82
1782837000	2058.07	16.55	0.81	2049.06	2058.56	2048.87
1782750600	2041.52	-15.87	-0.77	2053.11	2053.11	2033.24
1782491400	2057.39	-18.95	-0.91	2074.11	2076.35	2047.29
1782405000	2076.34	10.97	0.53	2060.89	2086.4	2060.89
1782318600	2065.37	5.34	0.26	2055.4	2072.07	2054.79
1782232200	2060.03	-12.61	-0.61	2072.8	2072.8	2047.68
1782145800	2072.64	8.43	0.41	2057.05	2072.7	2049.63
1781886600	2064.21	0	0.00	2064.21	2064.21	2064.21
1781800200	2064.21	19.02	0.93	2032.71	2066.87	2032.32
1781713800	2045.19	6.77	0.33	2029.74	2046.32	2027.98
1781627400	2038.42	-8	-0.39	2045.44	2053.58	2035.14
1781541000	2046.42	19.66	0.97	2028.13	2056.67	2028.13
1781281800	2026.76	52.03	2.63	1993.4	2029.19	1993.4
1781195400	1974.73	20.71	1.06	1948.28	1990.35	1948.28
1781109000	1954.02	-34.71	-1.75	1977.62	1980.06	1952.83
1781022600	1988.73	0	0.00	1988.73	1988.73	1988.73
1780936200	1988.73	-0.16	-0.01	1978.23	1997.08	1965.46
1780677000	1988.89	-18.64	-0.93	2009.3	2015.02	1988.74
1780590600	2007.53	-8.63	-0.43	2014.53	2015.2	1993.97
1780504200	2016.16	15.59	0.78	2009.19	2023.9	2005.35
1780417800	2000.57	22.3	1.13	1981.5	2002.24	1981.5
1780331400	1978.27	-21.23	-1.06	1993.88	1999.52	1967.26
1780072200	1999.5	-11.09	-0.55	2006.49	2017.61	1997.44
1779985800	2010.59	-8.91	-0.44	2020.75	2020.75	1991.44
1779899400	2019.5	6.39	0.32	2017.18	2025.02	2011.5
1779813000	2013.11	11.26	0.56	2001.7	2018.09	1997.43
1779726600	2001.85	6.81	0.34	1992.16	2002.35	1992.16
1779467400	1995.04	28.71	1.46	1975.23	1996.7	1975.23
1779381000	1966.33	2.95	0.15	1964.7	1970.69	1954.22
1779294600	1963.38	29.84	1.54	1931.29	1968.42	1929.43
1779208200	1933.54	5.54	0.29	1936.29	1946.29	1916.06
1779121800	1928	-7.06	-0.36	1933.21	1950.4	1922.43
1778862600	1935.06	-33.93	-1.72	1970.83	1970.83	1934.35
1778776200	1968.99	17.61	0.90	1950.58	1970.26	1950.58
1778689800	1951.38	19.24	1.00	1943.22	1953.7	1943.22
1778603400	1932.14	-26.57	-1.36	1963.89	1963.89	1929.59
1778517000	1958.71	14.55	0.75	1951.3	1959.88	1943.22
1778257800	1944.16	10.21	0.53	1931.5	1946.66	1922.37
1778171400	1933.95	-19.98	-1.02	1961.06	1964.66	1933.42
1778085000	1953.93	38.59	2.01	1913.44	1960.33	1913.44
1777998600	1915.34	22.48	1.19	1889.64	1916.03	1887.43
1777912200	1892.86	-15.89	-0.83	1912.44	1918.36	1891.34
1777566600	1908.75	30.77	1.64	1884.5	1908.75	1875.96
1777480200	1877.98	-6.11	-0.32	1878.53	1879.27	1867.91
1777393800	1884.09	0	0.00	1884.09	1884.09	1884.09
1777307400	1884.09	-12.2	-0.64	1893.14	1897.75	1883.12
1777048200	1896.29	22.28	1.19	1874.43	1898.07	1865.83
1776961800	1874.01	25.57	1.38	1852.34	1874.83	1845.31
1776875400	1848.44	-1.09	-0.06	1846.79	1860.33	1845.23
1776789000	1849.53	-8.24	-0.44	1858.25	1863.12	1847.17
1776702600	1857.77	-11.23	-0.60	1865.36	1865.36	1855.51
1776443400	1869	33.94	1.85	1834.11	1869.82	1832.82
1776357000	1835.06	11.63	0.64	1827.37	1838.37	1826.85
1776270600	1823.43	-18.66	-1.01	1844.59	1844.59	1823.27
1776184200	1842.09	12.53	0.68	1832.18	1844.12	1831.76
1776097800	1829.56	0.17	0.01	1837.64	1837.64	1824.14
1775838600	1829.39	0	0.00	1829.39	1829.39	1829.39
1775752200	1829.39	8.49	0.47	1826.41	1829.93	1816.23
1775665800	1820.9	66.12	3.77	1758.54	1824.25	1758.54
1775579400	1754.78	-10.76	-0.61	1769.21	1775.64	1750.41
1775147400	1765.54	4.21	0.24	1763.77	1772.86	1741.45