Euronext CDP Environment Transatlantic EW Decrement 5【TLESG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1988.89	-18.64	-0.93	2009.3	2015.02	1988.74
1780590600	2007.53	-8.63	-0.43	2014.53	2015.2	1993.97
1780504200	2016.16	15.59	0.78	2009.19	2023.9	2005.35
1780417800	2000.57	22.3	1.13	1981.5	2002.24	1981.5
1780331400	1978.27	-21.23	-1.06	1993.88	1999.52	1967.26
1780072200	1999.5	-11.09	-0.55	2006.49	2017.61	1997.44
1779985800	2010.59	-8.91	-0.44	2020.75	2020.75	1991.44
1779899400	2019.5	6.39	0.32	2017.18	2025.02	2011.5
1779813000	2013.11	11.26	0.56	2001.7	2018.09	1997.43
1779726600	2001.85	6.81	0.34	1992.16	2002.35	1992.16
1779467400	1995.04	28.71	1.46	1975.23	1996.7	1975.23
1779381000	1966.33	2.95	0.15	1964.7	1970.69	1954.22
1779294600	1963.38	29.84	1.54	1931.29	1968.42	1929.43
1779208200	1933.54	5.54	0.29	1936.29	1946.29	1916.06
1779121800	1928	-7.06	-0.36	1933.21	1950.4	1922.43
1778862600	1935.06	-33.93	-1.72	1970.83	1970.83	1934.35
1778776200	1968.99	17.61	0.90	1950.58	1970.26	1950.58
1778689800	1951.38	19.24	1.00	1943.22	1953.7	1943.22
1778603400	1932.14	-26.57	-1.36	1963.89	1963.89	1929.59
1778517000	1958.71	14.55	0.75	1951.3	1959.88	1943.22
1778257800	1944.16	10.21	0.53	1931.5	1946.66	1922.37
1778171400	1933.95	-19.98	-1.02	1961.06	1964.66	1933.42
1778085000	1953.93	38.59	2.01	1913.44	1960.33	1913.44
1777998600	1915.34	22.48	1.19	1889.64	1916.03	1887.43
1777912200	1892.86	-15.89	-0.83	1912.44	1918.36	1891.34
1777566600	1908.75	30.77	1.64	1884.5	1908.75	1875.96
1777480200	1877.98	-6.11	-0.32	1878.53	1879.27	1867.91
1777393800	1884.09	0	0.00	1884.09	1884.09	1884.09
1777307400	1884.09	-12.2	-0.64	1893.14	1897.75	1883.12
1777048200	1896.29	22.28	1.19	1874.43	1898.07	1865.83
1776961800	1874.01	25.57	1.38	1852.34	1874.83	1845.31
1776875400	1848.44	-1.09	-0.06	1846.79	1860.33	1845.23
1776789000	1849.53	-8.24	-0.44	1858.25	1863.12	1847.17
1776702600	1857.77	-11.23	-0.60	1865.36	1865.36	1855.51
1776443400	1869	33.94	1.85	1834.11	1869.82	1832.82
1776357000	1835.06	11.63	0.64	1827.37	1838.37	1826.85
1776270600	1823.43	-18.66	-1.01	1844.59	1844.59	1823.27
1776184200	1842.09	12.53	0.68	1832.18	1844.12	1831.76
1776097800	1829.56	0.17	0.01	1837.64	1837.64	1824.14
1775838600	1829.39	0	0.00	1829.39	1829.39	1829.39
1775752200	1829.39	8.49	0.47	1826.41	1829.93	1816.23
1775665800	1820.9	66.12	3.77	1758.54	1824.25	1758.54
1775579400	1754.78	-10.76	-0.61	1769.21	1775.64	1750.41
1775147400	1765.54	4.21	0.24	1763.77	1772.86	1741.45
1775061000	1761.33	40.94	2.38	1731.02	1763.19	1731.02
1774974600	1720.39	-3.33	-0.19	1716.83	1729.37	1713.53
1774888200	1723.72	5.67	0.33	1713.41	1727.9	1710.82
1774632600	1718.05	-16.2	-0.93	1730.07	1730.99	1712.07
1774546200	1734.25	-21.66	-1.23	1755.84	1755.84	1732.83
1774459800	1755.91	27.07	1.57	1727.67	1756.36	1727.67
1774373400	1728.84	14.01	0.82	1713.14	1732.75	1706.13
1774287000	1714.83	11.13	0.65	1699.38	1738.61	1682.66
1774027800	1703.7	-20.83	-1.21	1727.77	1738.34	1702.95
1773941400	1724.53	-45.57	-2.57	1765.95	1765.95	1723.2
1773855000	1770.1	-7.7	-0.43	1777.22	1783.92	1762.23
1773768600	1777.8	1.52	0.09	1774.32	1787.36	1771.83
1773682200	1776.28	4.15	0.23	1770.76	1787.95	1763.13
1773423000	1772.13	-6.68	-0.38	1776.2	1791.33	1766.41
1773336600	1778.81	-8.97	-0.50	1790.62	1790.62	1771.11
1773250200	1787.78	-13.89	-0.77	1794.87	1794.87	1779.98
1773163800	1801.67	35.76	2.03	1775.01	1803.5	1775.01
1773077400	1765.91	-20.35	-1.14	1786.39	1786.39	1748.2