TINC NV【TINC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	11.88	11.9	11.54	18515	11.75543655	DE
4	-0.14	-1.16472545757	12.02	12.28	11.54	20790	11.9203918	DE
12	0.6	5.31914893617	11.28	12.28	10.86	22451	11.72965817	DE
26	1.54	14.8936170213	10.34	12.28	10.28	23392	11.16554872	DE
52	1.18	11.0280373832	10.7	12.28	9.8	25691	10.67187628	DE
156	-0.22	-1.81818181818	12.1	12.75	9.8	20022	11.1633575	DE
260	-0.72	-5.71428571429	12.6	13.96	9.8	18529	11.79102275	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	11.7	0.06	0.52	11.6	11.74	11.54	23413
1780504200	11.64	-0.16	-1.36	11.84	11.84	11.64	16307
1780417800	11.8	0	0.00	11.76	11.88	11.72	13429
1780331400	11.8	0	0.00	11.8	11.9	11.8	17400
1780072200	11.8	0	0.00	11.88	11.88	11.76	20269
1779985800	11.8	-0.06	-0.51	11.9	11.9	11.74	25595
1779899400	11.86	-0.08	-0.67	11.94	12	11.86	33918
1779813000	11.94	-0.02	-0.17	11.98	12.02	11.86	13064
1779726600	11.96	-0.32	-2.61	11.94	12	11.86	29806
1779467400	12.28	0.12	0.99	12.14	12.28	12.14	27826
1779381000	12.16	0.1	0.83	12.06	12.2	12.04	16601
1779294600	12.06	0.08	0.67	12.02	12.14	11.98	13459
1779208200	11.98	0.1	0.84	11.9	12.02	11.84	12771
1779121800	11.88	0.02	0.17	11.8	11.9	11.74	24867
1778862600	11.86	-0.18	-1.50	11.92	12.04	11.86	7800
1778776200	12.04	0	0.00	12.04	12.04	12.04	0
1778689800	12.04	0	0.00	12.04	12.04	12.04	0
1778603400	12.04	0	0.00	12.04	12.04	12.04	0
1778517000	12.04	0	0.00	12	12.16	11.92	21582
1778257800	12.04	0	0.00	12.02	12.08	11.72	35843
1778171400	12.04	-0.14	-1.15	12.18	12.18	12.02	14520
1778085000	12.18	0.16	1.33	12.1	12.2	12.08	10940
1777998600	12.02	-0.02	-0.17	12.06	12.14	12	23604
1777912200	12.04	0.02	0.17	12	12.06	11.98	12855
1777566600	12.02	0.08	0.67	11.88	12.02	11.84	30529
1777480200	11.94	0.04	0.34	11.9	11.96	11.86	23807
1777393800	11.9	0.04	0.34	11.84	11.98	11.78	46838
1777307400	11.86	-0.02	-0.17	11.9	11.96	11.8	27646
1777048200	11.88	-0.02	-0.17	11.86	11.94	11.78	11726
1776961800	11.9	0	0.00	11.9	11.9	11.9	0
1776875400	11.9	0.06	0.51	11.88	11.92	11.84	10226
1776789000	11.84	-0.1	-0.84	11.96	11.96	11.84	6554
1776702600	11.94	0.08	0.67	11.86	11.94	11.82	12322
1776443400	11.86	-0.02	-0.17	11.92	11.96	11.84	28028
1776357000	11.88	0.06	0.51	11.88	11.96	11.84	11709
1776270600	11.82	-0.02	-0.17	11.88	11.96	11.74	12286
1776184200	11.84	0.02	0.17	11.88	11.88	11.82	8091
1776097800	11.82	-0.04	-0.34	11.88	11.88	11.8	4661
1775838600	11.86	0.04	0.34	11.86	11.92	11.8	12492
1775752200	11.82	-0.06	-0.51	11.84	11.9	11.74	17362
1775665800	11.88	0.12	1.02	11.9	11.96	11.78	32381
1775579400	11.76	0.12	1.03	11.76	11.82	11.64	37686
1775147400	11.64	0	0.00	11.64	11.64	11.64	0
1775061000	11.64	0.32	2.83	11.54	11.72	11.54	22365
1774974600	11.32	0	0.00	11.32	11.32	11.32	0
1774888200	11.32	-0.06	-0.53	11.38	11.4	11.26	29930
1774632600	11.38	-0.14	-1.22	11.6	11.6	11.34	51282
1774546200	11.52	0.3	2.67	11.5	11.6	11.4	40010
1774459800	11.22	0.08	0.72	11.24	11.4	11.22	25899
1774373400	11.14	0.02	0.18	11.1	11.28	11.1	26603
1774287000	11.12	-0.12	-1.07	10.96	11.24	10.86	49038
1774027800	11.24	-0.06	-0.53	11.3	11.32	11.18	18526
1773941400	11.3	-0.14	-1.22	11.4	11.4	11.26	22072
1773855000	11.44	-0.1	-0.87	11.58	11.62	11.42	12514
1773768600	11.54	0.14	1.23	11.4	11.62	11.4	40842
1773682200	11.4	0.02	0.18	11.28	11.46	11.28	35420
1773423000	11.38	0	0.00	11.38	11.38	11.38	0
1773336600	11.38	0.16	1.43	11.14	11.44	11.14	38868
1773212400	11.22	0	0.00	11.22	11.22	11.22	0
1773126000	11.22	0	0.00	11.22	11.22	11.22	0
1773039600	11.22	0	0.00	11.22	11.22	11.22	0
1772780400	11.22	0	0.00	11.22	11.22	11.22	0
1772694000	11.22	0	0.00	11.22	11.22	11.22	0