Euronext Transatlantic Health Care GR【THECG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	6927.25	152.36	2.25	6781.11	6928.29	6778.04
1780590600	6774.89	175.27	2.66	6580.9399	6795.88	6580.9399
1780504200	6599.62	69.67	1.07	6544.05	6600.54	6522.4
1780417800	6529.95	-80.87	-1.22	6612.33	6613.54	6485.4399
1780331400	6610.82	-87.98	-1.31	6709.61	6709.61	6606.88
1780072200	6698.8	-52.79	-0.78	6758.41	6779.18	6688.54
1779985800	6751.59	38.73	0.58	6714.12	6777.49	6678.99
1779899400	6712.86	-2.05	-0.03	6678.79	6747.95	6675.86
1779813000	6714.91	-28.17	-0.42	6747.33	6756.33	6687.66
1779726600	6743.08	-6.63	-0.10	6738.38	6743.28	6736.9
1779467400	6749.71	80.76	1.21	6689.83	6776.37	6689.83
1779381000	6668.95	53.37	0.81	6645.67	6683.79	6612.9
1779294600	6615.58	-32.66	-0.49	6643.05	6685.32	6615.27
1779208200	6648.24	125.72	1.93	6540.93	6670.9	6540.93
1779121800	6522.52	-18.07	-0.28	6526.16	6549.85	6489.12
1778862600	6540.59	-36.69	-0.56	6589.72	6612.42	6538.61
1778776200	6577.28	32.54	0.50	6558.46	6593.29	6546.8
1778689800	6544.74	22.41	0.34	6527.05	6561.86	6502.56
1778603400	6522.33	126	1.97	6395.09	6524.31	6376.53
1778517000	6396.33	-3.51	-0.05	6400.22	6461.09	6390.9
1778257800	6399.84	-53.35	-0.83	6465.6	6465.6	6387.17
1778171400	6453.1899	-54.38	-0.84	6522.03	6525.55	6446.03
1778085000	6507.57	14.79	0.23	6496.59	6545.49	6490.9399
1777998600	6492.78	5.08	0.08	6505.13	6509.61	6470.79
1777912200	6487.7	-34.87	-0.53	6519.46	6532.78	6474.33
1777566600	6522.57	125.45	1.96	6392.86	6528.85	6386.2299
1777480200	6397.12	-67.04	-1.04	6447.74	6449.84	6345.75
1777393800	6464.16	0	0.00	6464.16	6464.16	6464.16
1777307400	6464.16	1.04	0.02	6460.41	6492.86	6424.46
1777048200	6463.12	-94.31	-1.44	6577.93	6577.93	6454
1776961800	6557.43	-19.63	-0.30	6575.45	6597.93	6554.9
1776875400	6577.06	5.76	0.09	6553.91	6598.09	6540.12
1776789000	6571.3	-76.8	-1.16	6623.02	6627.38	6547
1776702600	6648.1	-31.5	-0.47	6682.63	6682.63	6628.15
1776443400	6679.6	93.39	1.42	6579.09	6684.04	6569.66
1776357000	6586.21	-13.02	-0.20	6624.63	6649.52	6579.18
1776270600	6599.2299	-86.61	-1.30	6678	6693.87	6591.6899
1776184200	6685.84	79.02	1.20	6627.57	6687.96	6613.3
1776097800	6606.82	-106.51	-1.59	6642.47	6659.1899	6595.75
1775838600	6713.33	0	0.00	6713.33	6713.33	6713.33
1775752200	6713.33	-0.54	-0.01	6732.74	6734.89	6662.26
1775665800	6713.87	97.88	1.48	6592.07	6717.55	6592.07
1775579400	6615.99	-71.41	-1.07	6691.88	6694.43	6580.7
1775147400	6687.4	-11.79	-0.18	6728.54	6746.55	6676.27
1775061000	6699.1899	74.48	1.12	6645.4799	6723.15	6645.4799
1774974600	6624.71	19.05	0.29	6590.01	6678.35	6575.53
1774888200	6605.66	47.28	0.72	6528.7	6613.36	6527.7
1774632600	6558.38	-69.25	-1.04	6617.57	6623.91	6551.7299
1774546200	6627.63	23.57	0.36	6603.91	6637.43	6583.61
1774459800	6604.06	97.53	1.50	6501.7299	6609.37	6501.7299
1774373400	6506.53	9.67	0.15	6491.9399	6511.56	6454.21
1774287000	6496.86	-46.14	-0.71	6526.63	6559.36	6484.22
1774027800	6543	-36.34	-0.55	6573.35	6598.64	6539.28
1773941400	6579.34	-79.4	-1.19	6669.2	6669.2	6579.34
1773855000	6658.74	-112.54	-1.66	6747.52	6747.52	6627.36
1773768600	6771.28	-30.97	-0.46	6527.33	6826.24	6527.33
1773682200	6802.25	2.98	0.04	6784.42	6828.12	6754.37
1773423000	6799.27	23.27	0.34	6783.27	6855.11	6780.12
1773336600	6776	-64.49	-0.94	6856.31	6860.31	6746.47
1773250200	6840.49	-29.27	-0.43	6849.56	6849.56	6795.92
1773163800	6869.76	47.46	0.70	6857.58	6892.8	6830.52
1773077400	6822.3	30.11	0.44	6845.09	6845.09	6771.21
1772818200	6792.19	-72.77	-1.06	6886.06	6889.61	6774.64