Triodos Multi Impact Fund【TETEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	46.69	46.69	46.69	0	0	DE
4	-0.05	-0.106974753958	46.74	46.74	46.69	220	46.69	DE
12	2.67	6.06542480691	44.02	46.74	44.02	86	46.68996762	DE
26	2.45	5.53797468354	44.24	46.74	43.98	192	44.64731065	DE
52	2.06	4.61572933005	44.63	46.74	43.74	242	44.36397039	DE
156	-0.14	-0.298953662182	46.83	46.83	43.74	480	44.4368605	DE
260	14.44	44.7751937984	32.25	55.88	32.11	341	44.91667861	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	46.69	0	0.00	46.69	46.69	46.69	0
1781195400	46.69	0	0.00	46.69	46.69	46.69	0
1781109000	46.69	0	0.00	46.69	46.69	46.69	0
1781022600	46.69	0	0.00	46.69	46.69	46.69	0
1780936200	46.69	0	0.00	46.69	46.69	46.69	0
1780677000	46.69	0	0.00	46.69	46.69	46.69	0
1780590600	46.69	0	0.00	46.69	46.69	46.69	0
1780504200	46.69	0	0.00	46.69	46.69	46.69	0
1780417800	46.69	0	0.00	46.69	46.69	46.69	0
1780331400	46.69	-0.05	-0.11	46.69	46.69	46.69	4630
1780072200	46.74	0	0.00	46.74	46.74	46.74	0
1779985800	46.74	0	0.00	46.74	46.74	46.74	0
1779899400	46.74	0	0.00	46.74	46.74	46.74	0
1779813000	46.74	0	0.00	46.74	46.74	46.74	0
1779726600	46.74	0	0.00	46.74	46.74	46.74	0
1779467400	46.74	0	0.00	46.74	46.74	46.74	0
1779381000	46.74	0	0.00	46.74	46.74	46.74	0
1779294600	46.74	0	0.00	46.74	46.74	46.74	0
1779208200	46.74	0	0.00	46.74	46.74	46.74	0
1779121800	46.74	0	0.00	46.74	46.74	46.74	0
1778862600	46.74	0	0.00	46.74	46.74	46.74	0
1778776200	46.74	0	0.00	46.74	46.74	46.74	0
1778689800	46.74	0	0.00	46.74	46.74	46.74	0
1778603400	46.74	0	0.00	46.74	46.74	46.74	0
1778517000	46.74	0	0.00	46.74	46.74	46.74	0
1778257800	46.74	0	0.00	46.74	46.74	46.74	0
1778171400	46.74	0	0.00	46.74	46.74	46.74	0
1778085000	46.74	0	0.00	46.74	46.74	46.74	0
1777998600	46.74	0	0.00	46.74	46.74	46.74	0
1777912200	46.74	0.25	0.54	46.74	46.74	46.74	1
1777566600	46.49	0	0.00	46.49	46.49	46.49	0
1777480200	46.49	0	0.00	46.49	46.49	46.49	0
1777393800	46.49	0	0.00	46.49	46.49	46.49	0
1777307400	46.49	0	0.00	46.49	46.49	46.49	0
1777048200	46.49	0	0.00	46.49	46.49	46.49	0
1776961800	46.49	0	0.00	46.49	46.49	46.49	0
1776875400	46.49	0	0.00	46.49	46.49	46.49	0
1776789000	46.49	0	0.00	46.49	46.49	46.49	0
1776702600	46.49	0	0.00	46.49	46.49	46.49	0
1776443400	46.49	0	0.00	46.49	46.49	46.49	0
1776357000	46.49	0	0.00	46.49	46.49	46.49	0
1776270600	46.49	0	0.00	46.49	46.49	46.49	0
1776184200	46.49	0	0.00	46.49	46.49	46.49	0
1776097800	46.49	0	0.00	46.49	46.49	46.49	0
1775838600	46.49	0	0.00	46.49	46.49	46.49	0
1775752200	46.49	0	0.00	46.49	46.49	46.49	0
1775665800	46.49	0	0.00	46.49	46.49	46.49	0
1775579400	46.49	0	0.00	46.49	46.49	46.49	0
1775147400	46.49	0	0.00	46.49	46.49	46.49	0
1775061000	46.49	2.47	5.61	46.49	46.49	46.49	1
1774974600	44.02	0	0.00	44.02	44.02	44.02	0
1774888200	44.02	0	0.00	44.02	44.02	44.02	0
1774632600	44.02	0	0.00	44.02	44.02	44.02	0
1774546200	44.02	0	0.00	44.02	44.02	44.02	0
1774459800	44.02	0	0.00	44.02	44.02	44.02	0
1774373400	44.02	0	0.00	44.02	44.02	44.02	0
1774287000	44.02	0	0.00	44.02	44.02	44.02	0
1774027800	44.02	0	0.00	44.02	44.02	44.02	0
1773941400	44.02	0	0.00	44.02	44.02	44.02	0
1773855000	44.02	0	0.00	44.02	44.02	44.02	0
1773768600	44.02	0	0.00	44.02	44.02	44.02	0
1773682200	44.02	0	0.00	44.02	44.02	44.02	0