Triodos Multi Impact Fund【TETEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.77	-1.64917541229	46.69	46.69	45.92	518	45.92	DE
4	-0.77	-1.64917541229	46.69	46.69	45.92	115	45.92	DE
12	-0.57	-1.22607012261	46.49	46.74	45.92	122	46.45206804	DE
26	1.93	4.38736076381	43.99	46.74	43.98	178	44.83035187	DE
52	1.23	2.75229357798	44.69	46.74	43.69	277	44.36420243	DE
156	-0.77	-1.64917541229	46.69	46.74	43.69	497	44.43678729	DE
260	13.14	40.0854179378	32.78	55.88	32.74	350	44.86061139	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	45.92	0	0.00	45.92	45.92	45.92	0
1783009800	45.92	0	0.00	45.92	45.92	45.92	0
1782923400	45.92	-0.77	-1.65	45.92	45.92	45.92	2071
1782837000	46.69	0	0.00	46.69	46.69	46.69	0
1782750600	46.69	0	0.00	46.69	46.69	46.69	0
1782491400	46.69	0	0.00	46.69	46.69	46.69	0
1782405000	46.69	0	0.00	46.69	46.69	46.69	0
1782318600	46.69	0	0.00	46.69	46.69	46.69	0
1782232200	46.69	0	0.00	46.69	46.69	46.69	0
1782145800	46.69	0	0.00	46.69	46.69	46.69	0
1781886600	46.69	0	0.00	46.69	46.69	46.69	0
1781800200	46.69	0	0.00	46.69	46.69	46.69	0
1781713800	46.69	0	0.00	46.69	46.69	46.69	0
1781627400	46.69	0	0.00	46.69	46.69	46.69	0
1781541000	46.69	0	0.00	46.69	46.69	46.69	0
1781281800	46.69	0	0.00	46.69	46.69	46.69	0
1781195400	46.69	0	0.00	46.69	46.69	46.69	0
1781109000	46.69	0	0.00	46.69	46.69	46.69	0
1781022600	46.69	0	0.00	46.69	46.69	46.69	0
1780936200	46.69	0	0.00	46.69	46.69	46.69	0
1780677000	46.69	0	0.00	46.69	46.69	46.69	0
1780590600	46.69	0	0.00	46.69	46.69	46.69	0
1780504200	46.69	0	0.00	46.69	46.69	46.69	0
1780417800	46.69	0	0.00	46.69	46.69	46.69	0
1780331400	46.69	-0.05	-0.11	46.69	46.69	46.69	4630
1780072200	46.74	0	0.00	46.74	46.74	46.74	0
1779985800	46.74	0	0.00	46.74	46.74	46.74	0
1779899400	46.74	0	0.00	46.74	46.74	46.74	0
1779813000	46.74	0	0.00	46.74	46.74	46.74	0
1779726600	46.74	0	0.00	46.74	46.74	46.74	0
1779467400	46.74	0	0.00	46.74	46.74	46.74	0
1779381000	46.74	0	0.00	46.74	46.74	46.74	0
1779294600	46.74	0	0.00	46.74	46.74	46.74	0
1779208200	46.74	0	0.00	46.74	46.74	46.74	0
1779121800	46.74	0	0.00	46.74	46.74	46.74	0
1778862600	46.74	0	0.00	46.74	46.74	46.74	0
1778776200	46.74	0	0.00	46.74	46.74	46.74	0
1778689800	46.74	0	0.00	46.74	46.74	46.74	0
1778603400	46.74	0	0.00	46.74	46.74	46.74	0
1778517000	46.74	0	0.00	46.74	46.74	46.74	0
1778257800	46.74	0	0.00	46.74	46.74	46.74	0
1778171400	46.74	0	0.00	46.74	46.74	46.74	0
1778085000	46.74	0	0.00	46.74	46.74	46.74	0
1777998600	46.74	0	0.00	46.74	46.74	46.74	0
1777912200	46.74	0.25	0.54	46.74	46.74	46.74	1
1777566600	46.49	0	0.00	46.49	46.49	46.49	0
1777480200	46.49	0	0.00	46.49	46.49	46.49	0
1777393800	46.49	0	0.00	46.49	46.49	46.49	0
1777307400	46.49	0	0.00	46.49	46.49	46.49	0
1777048200	46.49	0	0.00	46.49	46.49	46.49	0
1776961800	46.49	0	0.00	46.49	46.49	46.49	0
1776875400	46.49	0	0.00	46.49	46.49	46.49	0
1776789000	46.49	0	0.00	46.49	46.49	46.49	0
1776702600	46.49	0	0.00	46.49	46.49	46.49	0
1776443400	46.49	0	0.00	46.49	46.49	46.49	0
1776357000	46.49	0	0.00	46.49	46.49	46.49	0
1776270600	46.49	0	0.00	46.49	46.49	46.49	0
1776184200	46.49	0	0.00	46.49	46.49	46.49	0
1776097800	46.49	0	0.00	46.49	46.49	46.49	0
1775838600	46.49	0	0.00	46.49	46.49	46.49	0
1775752200	46.49	0	0.00	46.49	46.49	46.49	0
1775665800	46.49	0	0.00	46.49	46.49	46.49	0
1775579400	46.49	0	0.00	46.49	46.49	46.49	0
1775147400	46.49	0	0.00	46.49	46.49	46.49	0