Euronext CDP Environment Transatlantic EW【TESGP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	26.42	0.718639752583	3676.39	3708.39	3654.96	IX
4	150.9	4.24841845655	3551.91	3741.34	3488.14	IX
12	426.99	13.0345989706	3275.82	3741.34	3260.35	IX
26	537.9	16.9957439548	3164.91	3741.34	3004.04	IX
52	986.35	36.3101242058	2716.46	3741.34	2675.98	IX
156	1447.82	64.2051627723	2254.99	3741.34	2160.26	IX
260	1406.24	61.2321853895	2296.57	3741.34	2000.69	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	3696.59	-6.81	-0.18	3704.09	3708.39	3691.95
1783096200	3703.4	20.55	0.56	3682.8	3704.04	3679.22
1783009800	3682.85	0	0.00	3682.85	3682.85	3682.85
1782923400	3682.85	-9.7	-0.26	3690.03	3690.32	3654.96
1782837000	3692.55	29.75	0.81	3676.39	3693.34	3676.1
1782750600	3662.8	-26.97	-0.73	3683.68	3683.68	3647.8
1782491400	3689.77	-33.37	-0.90	3719.83	3723.75	3671.51
1782405000	3723.14	20.02	0.54	3695.62	3741.34	3695.62
1782318600	3703.12	10.13	0.27	3685.26	3715.1	3684.16
1782232200	3692.99	-22.28	-0.60	3715.96	3715.96	3671
1782145800	3715.27	17.18	0.46	3687.22	3715.27	3673.93
1781886600	3698.09	0	0.00	3698.09	3698.09	3698.09
1781800200	3698.09	34.54	0.94	3641.6	3703.02	3641.07
1781713800	3663.55	12.66	0.35	3635.79	3665.43	3632.68
1781627400	3650.89	-14.41	-0.39	3663.4	3677.52	3644.99
1781541000	3665.3	36.34	1.00	3632.49	3683.86	3632.49
1781281800	3628.96	93.49	2.64	3569	3633.19	3569
1781195400	3535.47	37.55	1.07	3488.14	3563.42	3488.14
1781109000	3497.92	-6.47	-0.18	3540.17	3544.98	3496.03
1781022600	3504.39	-54.7	-1.54	3551.91	3582.83	3502.71
1780936200	3559.09	1.24	0.03	3540.31	3574.05	3518.1
1780677000	3557.85	-33.29	-0.93	3594.43	3604.64	3557.59
1780590600	3591.14	-15.24	-0.42	3603.65	3605.29	3566.9
1780504200	3606.38	28.49	0.80	3593.8	3620.38	3586.93
1780417800	3577.89	40.1	1.13	3543.79	3580.85	3543.79
1780331400	3537.79	-36.52	-1.02	3565.85	3575.92	3518.27
1780072200	3574.31	-19.8	-0.55	3586.93	3606.92	3570.59
1779985800	3594.11	-15.54	-0.43	3612.35	3612.35	3559.86
1779899400	3609.65	11.92	0.33	3605.49	3620.74	3594.92
1779813000	3597.73	20.62	0.58	3577.32	3606.79	3569.7
1779726600	3577.11	13.56	0.38	3559.8	3578.01	3559.8
1779467400	3563.55	51.9	1.48	3528.1	3566.44	3528.1
1779381000	3511.65	5.56	0.16	3508.81	3519.62	3490.59
1779294600	3506.09	53.87	1.56	3448.68	3514.93	3445.54
1779208200	3452.22	10.37	0.30	3457.13	3474.98	3421.11
1779121800	3441.85	-14.09	-0.41	3451.16	3481.54	3431.91
1778862600	3455.94	-60.62	-1.72	3519.83	3519.83	3454.63
1778776200	3516.56	31.83	0.91	3483.75	3518.9	3483.75
1778689800	3484.73	34.93	1.01	3470.15	3489.18	3470.15
1778603400	3449.8	-49.26	-1.41	3506.59	3506.59	3445.3
1778517000	3499.06	23.63	0.68	3485.93	3501.28	3471.5
1778257800	3475.43	17.46	0.50	3452.77	3479.84	3436.44
1778171400	3457.97	-35.25	-1.01	3506.41	3512.76	3456.98
1778085000	3493.22	69.35	2.03	3420.82	3504.71	3420.82
1777998600	3423.87	37.62	1.11	3377.76	3425.03	3374.06
1777912200	3386.25	-28.35	-0.83	3421.26	3431.87	3383.55
1777566600	3414.6	55.43	1.65	3371.23	3414.65	3355.88
1777480200	3359.17	-12.08	-0.36	3360.1	3361.53	3341.08
1777393800	3371.25	0	0.00	3371.25	3371.25	3371.25
1777307400	3371.25	-20.65	-0.61	3387.46	3395.78	3369.5
1777048200	3391.9	39.85	1.19	3352.87	3395.04	3337.53
1776961800	3352.05	43.55	1.32	3313.27	3353.48	3300.48
1776875400	3308.5	-1.55	-0.05	3305.56	3329.6	3302.77
1776789000	3310.05	-14.25	-0.43	3325.62	3334.37	3305.87
1776702600	3324.3	-18.87	-0.56	3337.89	3337.89	3320.4699
1776443400	3343.17	61.22	1.87	3280.63	3344.35	3278.32
1776357000	3281.95	21.29	0.65	3268.13	3287.59	3267.19
1776270600	3260.66	-32.84	-1.00	3298.4699	3298.4699	3260.35
1776184200	3293.5	22.92	0.70	3275.82	3297.15	3275.21
1776097800	3270.58	1.97	0.06	3285.13	3285.13	3261.04
1775838600	3268.61	0	0.00	3268.61	3268.61	3268.61
1775752200	3268.61	15.55	0.48	3263.28	3269.58	3245.1
1775665800	3253.06	118.65	3.79	3141.6	3258.9699	3141.6
1775579400	3134.41	-19.12	-0.61	3160.2199	3171.7399	3126.67