Hot Features
プレミアム
0.625% until 02/27/2028 0.625% until 02/27/2028 (TEGAA)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 97.23 | 0.01 | 0.01 | 97.23 | 97.23 | 97.23 | 0 |
| 1782750600 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1782491400 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 0 |
| 1782405000 | 97.22 | 0.06 | 0.06 | 97.22 | 97.22 | 97.22 | 0 |
| 1782318600 | 97.16 | 0.04 | 0.04 | 97.16 | 97.16 | 97.16 | 0 |
| 1782232200 | 97.12 | 0.07 | 0.07 | 97.12 | 97.12 | 97.12 | 0 |
| 1782145800 | 97.05 | -0.04 | -0.04 | 97.05 | 97.05 | 97.05 | 0 |
| 1781886600 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1781800200 | 97.09 | -0.08 | -0.08 | 97.09 | 97.09 | 97.09 | 0 |
| 1781713800 | 97.17 | 0.05 | 0.05 | 97.17 | 97.17 | 97.17 | 0 |
| 1781627400 | 97.12 | -0.01 | -0.01 | 97.12 | 97.12 | 97.12 | 0 |
| 1781541000 | 97.13 | 0.04 | 0.04 | 97.13 | 97.13 | 97.13 | 0 |
| 1781281800 | 97.09 | 0.13 | 0.13 | 97.09 | 97.09 | 97.09 | 0 |
| 1781195400 | 96.96 | -0.03 | -0.03 | 96.96 | 96.96 | 96.96 | 0 |
| 1781109000 | 96.99 | 0.02 | 0.02 | 96.99 | 96.99 | 96.99 | 0 |
| 1781022600 | 96.97 | 0.06 | 0.06 | 96.97 | 96.97 | 96.97 | 0 |
| 1780936200 | 96.91 | -0.08 | -0.08 | 96.91 | 96.91 | 96.91 | 0 |
| 1780677000 | 96.99 | 0.03 | 0.03 | 96.99 | 96.99 | 96.99 | 0 |
| 1780590600 | 96.96 | 0.03 | 0.03 | 96.96 | 96.96 | 96.96 | 0 |
| 1780504200 | 96.93 | -0.09 | -0.09 | 96.93 | 96.93 | 96.93 | 0 |
| 1780417800 | 97.02 | 0.02 | 0.02 | 97.02 | 97.02 | 97.02 | 0 |
| 1780331400 | 97 | 0.02 | 0.02 | 97 | 97 | 97 | 0 |
| 1780072200 | 96.98 | 0.08 | 0.08 | 96.98 | 96.98 | 96.98 | 0 |
| 1779985800 | 96.9 | -0.04 | -0.04 | 96.9 | 96.9 | 96.9 | 0 |
| 1779899400 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1779813000 | 96.94 | -0.01 | -0.01 | 96.94 | 96.94 | 96.94 | 0 |
| 1779726600 | 96.95 | 0.16 | 0.17 | 96.95 | 96.95 | 96.95 | 0 |
| 1779467400 | 96.79 | 0.06 | 0.06 | 96.79 | 96.79 | 96.79 | 0 |
| 1779381000 | 96.73 | 0.09 | 0.09 | 96.73 | 96.73 | 96.73 | 0 |
| 1779294600 | 96.64 | -0.03 | -0.03 | 96.64 | 96.64 | 96.64 | 0 |
| 1779208200 | 96.67 | 0.08 | 0.08 | 96.67 | 96.67 | 96.67 | 0 |
| 1779121800 | 96.59 | -0.06 | -0.06 | 96.59 | 96.59 | 96.59 | 0 |
| 1778862600 | 96.65 | -0.01 | -0.01 | 96.65 | 96.65 | 96.65 | 0 |
| 1778776200 | 96.66 | 0.01 | 0.01 | 96.66 | 96.66 | 96.66 | 0 |
| 1778689800 | 96.65 | 0.03 | 0.03 | 96.65 | 96.65 | 96.65 | 0 |
| 1778603400 | 96.62 | -0.13 | -0.13 | 96.62 | 96.62 | 96.62 | 0 |
| 1778517000 | 96.75 | -0.03 | -0.03 | 96.75 | 96.75 | 96.75 | 0 |
| 1778257800 | 96.78 | -0.05 | -0.05 | 96.78 | 96.78 | 96.78 | 0 |
| 1778171400 | 96.83 | 0.2 | 0.21 | 96.83 | 96.83 | 96.83 | 0 |
| 1778085000 | 96.63 | 0.09 | 0.09 | 96.63 | 96.63 | 96.63 | 0 |
| 1777998600 | 96.54 | -0.18 | -0.19 | 96.54 | 96.54 | 96.54 | 0 |
| 1777912200 | 96.72 | 0.29 | 0.30 | 96.72 | 96.72 | 96.72 | 0 |
| 1777566600 | 96.43 | -0.11 | -0.11 | 96.43 | 96.43 | 96.43 | 0 |
| 1777480200 | 96.54 | -0.13 | -0.13 | 96.54 | 96.54 | 96.54 | 0 |
| 1777393800 | 96.67 | 0 | 0.00 | 96.67 | 96.67 | 96.67 | 0 |
| 1777307400 | 96.67 | 0.07 | 0.07 | 96.67 | 96.67 | 96.67 | 0 |
| 1777048200 | 96.6 | -0.01 | -0.01 | 96.6 | 96.6 | 96.6 | 0 |
| 1776961800 | 96.61 | -0.1 | -0.10 | 96.61 | 96.61 | 96.61 | 0 |
| 1776875400 | 96.71 | -0.1 | -0.10 | 96.71 | 96.71 | 96.71 | 0 |
| 1776789000 | 96.81 | 0.01 | 0.01 | 96.81 | 96.81 | 96.81 | 0 |
| 1776702600 | 96.8 | 0.07 | 0.07 | 96.8 | 96.8 | 96.8 | 0 |
| 1776443400 | 96.73 | 0.03 | 0.03 | 96.73 | 96.73 | 96.73 | 0 |
| 1776357000 | 96.7 | 0.03 | 0.03 | 96.7 | 96.7 | 96.7 | 0 |
| 1776270600 | 96.67 | 0.18 | 0.19 | 96.67 | 96.67 | 96.67 | 0 |
| 1776184200 | 96.49 | 0.08 | 0.08 | 96.49 | 96.49 | 96.49 | 0 |
| 1776097800 | 96.41 | -0.2 | -0.21 | 96.41 | 96.41 | 96.41 | 0 |
| 1775838600 | 96.61 | 0 | 0.00 | 96.61 | 96.61 | 96.61 | 0 |
| 1775752200 | 96.61 | 0.03 | 0.03 | 96.61 | 96.61 | 96.61 | 0 |
| 1775665800 | 96.58 | 0.24 | 0.25 | 96.58 | 96.58 | 96.58 | 0 |
| 1775579400 | 96.34 | 0.04 | 0.04 | 96.34 | 96.34 | 96.34 | 0 |
| 1775147400 | 96.3 | -0.2 | -0.21 | 96.3 | 96.3 | 96.3 | 0 |
| 1775061000 | 96.5 | 0.23 | 0.24 | 96.5 | 96.5 | 96.5 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
