0.625% until 02/27/2028 0.625% until 02/27/2028【TEGAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	96.93	-0.09	-0.09	96.93	96.93	96.93
1780417800	97.02	0.02	0.02	97.02	97.02	97.02
1780331400	97	0.02	0.02	97	97	97
1780072200	96.98	0.08	0.08	96.98	96.98	96.98
1779985800	96.9	-0.04	-0.04	96.9	96.9	96.9
1779899400	96.94	0	0.00	96.94	96.94	96.94
1779813000	96.94	-0.01	-0.01	96.94	96.94	96.94
1779726600	96.95	0.16	0.17	96.95	96.95	96.95
1779467400	96.79	0.06	0.06	96.79	96.79	96.79
1779381000	96.73	0.09	0.09	96.73	96.73	96.73
1779294600	96.64	-0.03	-0.03	96.64	96.64	96.64
1779208200	96.67	0.08	0.08	96.67	96.67	96.67
1779121800	96.59	-0.06	-0.06	96.59	96.59	96.59
1778862600	96.65	-0.01	-0.01	96.65	96.65	96.65
1778776200	96.66	0.01	0.01	96.66	96.66	96.66
1778689800	96.65	0.03	0.03	96.65	96.65	96.65
1778603400	96.62	-0.13	-0.13	96.62	96.62	96.62
1778517000	96.75	-0.03	-0.03	96.75	96.75	96.75
1778257800	96.78	-0.05	-0.05	96.78	96.78	96.78
1778171400	96.83	0.2	0.21	96.83	96.83	96.83
1778085000	96.63	0.09	0.09	96.63	96.63	96.63
1777998600	96.54	-0.18	-0.19	96.54	96.54	96.54
1777912200	96.72	0.29	0.30	96.72	96.72	96.72
1777566600	96.43	-0.11	-0.11	96.43	96.43	96.43
1777480200	96.54	-0.13	-0.13	96.54	96.54	96.54
1777393800	96.67	0	0.00	96.67	96.67	96.67
1777307400	96.67	0.07	0.07	96.67	96.67	96.67
1777048200	96.6	-0.01	-0.01	96.6	96.6	96.6
1776961800	96.61	-0.1	-0.10	96.61	96.61	96.61
1776875400	96.71	-0.1	-0.10	96.71	96.71	96.71
1776789000	96.81	0.01	0.01	96.81	96.81	96.81
1776702600	96.8	0.07	0.07	96.8	96.8	96.8
1776443400	96.73	0.03	0.03	96.73	96.73	96.73
1776357000	96.7	0.03	0.03	96.7	96.7	96.7
1776270600	96.67	0.18	0.19	96.67	96.67	96.67
1776184200	96.49	0.08	0.08	96.49	96.49	96.49
1776097800	96.41	-0.2	-0.21	96.41	96.41	96.41
1775838600	96.61	0	0.00	96.61	96.61	96.61
1775752200	96.61	0.03	0.03	96.61	96.61	96.61
1775665800	96.58	0.24	0.25	96.58	96.58	96.58
1775579400	96.34	0.04	0.04	96.34	96.34	96.34
1775147400	96.3	-0.2	-0.21	96.3	96.3	96.3
1775061000	96.5	0.23	0.24	96.5	96.5	96.5
1774974600	96.27	0	0.00	96.27	96.27	96.27
1774888200	96.27	0.02	0.02	96.27	96.27	96.27
1774632600	96.25	-0.08	-0.08	96.25	96.25	96.25
1774546200	96.33	-0.1	-0.10	96.33	96.33	96.33
1774459800	96.43	-0.07	-0.07	96.43	96.43	96.43
1774373400	96.5	0.19	0.20	96.5	96.5	96.5
1774287000	96.31	-0.37	-0.38	96.31	96.31	96.31
1774027800	96.68	-0.03	-0.03	96.68	96.68	96.68
1773941400	96.71	-0.22	-0.23	96.71	96.71	96.71
1773855000	96.93	0.08	0.08	96.93	96.93	96.93
1773768600	96.85	0.06	0.06	96.85	96.85	96.85
1773682200	96.79	-0.05	-0.05	96.79	96.79	96.79
1773423000	96.84	-0.05	-0.05	96.84	96.84	96.84
1773336600	96.89	-0.15	-0.15	96.89	96.89	96.89
1773250200	97.04	-0.1	-0.10	97.04	97.04	97.04
1773163800	97.14	0.27	0.28	97.14	97.14	97.14
1773077400	96.87	-0.52	-0.53	96.87	96.87	96.87
1772818200	97.39	-0.05	-0.05	97.39	97.39	97.39
1772731800	97.44	-0.02	-0.02	97.44	97.44	97.44
1772645400	97.46	-0.02	-0.02	97.46	97.46	97.46