VanEck European Equal Weight Screened UCITS ETF【TEET】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	93.48	-0.06	-0.06	93.29	93.79	93.29	507
1780590600	93.54	0.12	0.13	93.65	93.67	93.15	642
1780504200	93.42	-2.49	-2.60	94.56	94.56	93.38	585
1780417800	95.91	1.29	1.36	96.26	96.26	95.38	356
1780331400	94.62	-1.14	-1.19	95.92	95.92	94.61	1172
1780072200	95.76	0.54	0.57	95.66	95.95	95.58	140
1779985800	95.22	-0.53	-0.55	95.34	95.34	94.72	266
1779899400	95.75	-0.2	-0.21	96.2	96.2	95.65	554
1779813000	95.95	-0.72	-0.74	96.69	96.69	95.87	255
1779726600	96.67	1.86	1.96	95.82	96.67	95.82	469
1779467400	94.81	0.56	0.59	94.46	95	94.4	1869
1779381000	94.25	0.57	0.61	93.61	94.28	93.58	162
1779294600	93.68	1.27	1.37	92.36	93.68	92.34	250
1779208200	92.41	-0.23	-0.25	92.63	93.09	92.41	569
1779121800	92.64	0.62	0.67	91.59	92.91	91.28	1072
1778862600	92.02	-1.55	-1.66	92.8	92.8	91.82	341
1778776200	93.57	1.16	1.26	93.14	93.57	93	143
1778689800	92.41	0.47	0.51	92.72	92.72	92.02	387
1778603400	91.94	-1.11	-1.19	92.11	92.35	91.94	423
1778517000	93.05	0.24	0.26	93.03	93.07	92.9	2089
1778257800	92.81	-0.57	-0.61	92.88	93.08	92.57	719
1778171400	93.38	-0.57	-0.61	94.27	94.5	93.38	2466
1778085000	93.95	2.23	2.43	92.73	94.4	92.73	1040
1777998600	91.72	0.72	0.79	91.08	91.72	90.96	1638
1777912200	91	-0.95	-1.03	91.9	92.07	90.79	1788
1777566600	91.95	0.87	0.96	90.1	92	90.1	574
1777480200	91.08	-0.88	-0.96	91.62	91.62	91	158
1777393800	91.96	0	0.00	91.96	91.96	91.96	0
1777307400	91.96	-0.13	-0.14	92.32	92.56	91.84	557
1777048200	92.09	-0.46	-0.50	92.18	92.38	91.5	32
1776961800	92.55	-0.24	-0.26	92.47	92.55	91.9	719
1776875400	92.79	-0.74	-0.79	93.79	93.79	92.79	396
1776789000	93.53	0.01	0.01	93.89	94.19	93.53	340
1776702600	93.52	-1.08	-1.14	93.74	93.92	93.35	3337
1776443400	94.6	1.78	1.92	92.76	94.81	92.76	970
1776357000	92.82	0.02	0.02	92.83	93.17	92.82	107
1776270600	92.8	-0.09	-0.10	93.04	93.09	92.66	215
1776184200	92.89	1.19	1.30	92.31	92.89	92.31	180
1776097800	91.7	0.89	0.98	90.97	91.7	90.64	234
1775838600	90.81	0	0.00	90.81	90.81	90.81	0
1775752200	90.81	3.78	4.34	91.44	91.44	90.65	938
1775665800	87.03	0	0.00	87.03	87.03	87.03	0
1775579400	87.03	-0.94	-1.07	89.08	89.08	87.03	1300
1775147400	87.97	-0.45	-0.51	86.93	87.97	86.78	220
1775061000	88.42	2.34	2.72	88.68	88.73	88.01	508
1774974600	86.08	1.18	1.39	85.42	86.23	85.42	542
1774888200	84.9	0.06	0.07	84.55	85.18	84.15	1355
1774632600	84.84	-0.91	-1.06	85.63	85.63	84.48	1564
1774546200	85.75	-0.78	-0.90	86.41	86.41	85.74	93
1774459800	86.53	1.33	1.56	86.92	86.99	86.24	695
1774373400	85.2	-0.92	-1.07	85.61	85.61	84.62	505
1774287000	86.12	1.44	1.70	83.05	86.85	82.16	1345
1774027800	84.68	-1.33	-1.55	86.77	86.77	84.68	369
1773941400	86.01	-2.16	-2.45	87.29	87.29	85.65	1746
1773855000	88.17	-0.99	-1.11	89.46	89.76	88.17	694
1773768600	89.16	0.76	0.86	88.66	89.34	88.65	979
1773682200	88.4	-0.59	-0.66	87.95	88.82	87.64	426
1773423000	88.99	0.35	0.39	87.76	89.03	87.76	326
1773336600	88.64	-0.6	-0.67	88.97	89.04	88.47	248
1773250200	89.24	-0.61	-0.68	89.39	89.7	89.09	2566
1773163800	89.85	1.96	2.23	89.94	90.39	89.75	448
1773077400	87.89	-0.51	-0.58	86.27	87.93	86.18	952