ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
ishares Ethereum Trust Etf

ishares Ethereum Trust Etf (ETHA39)

46.35
-2.86
( -5.81% )
更新日時: 05:19:43

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
46.35
買値
46.10
売値
46.30
出来高
1,555
45.50 日の範囲 49.20
31.35 52 週間の範囲 65.00
前日終値
49.21
始値
49.20
最終取引時間
04:51:41
平均取引量 (3 か月)
4,345
財務取引量
R$ 72,276
VWAP
46.48

ETHA39 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-10.65-18.6842105263575745.5410151.5623532DR
4-13.47-22.51755265859.8263.6645.5458554.45440722DR
128.8323.534115138637.526535.16434552.30139549DR
269.1224.49637389237.236531.35353447.66059812DR
529.1224.49637389237.236531.35353447.66059812DR
1569.1224.49637389237.236531.35353447.66059812DR
2609.1224.49637389237.236531.35353447.66059812DR

ETHA39 - Frequently Asked Questions (FAQ)

What is the current ishares Ethereum Trust Etf share price?
The current share price of ishares Ethereum Trust Etf is R$ 46.35
What is the 1 year trading range for ishares Ethereum Trust Etf share price?
ishares Ethereum Trust Etf has traded in the range of R$ 31.35 to R$ 65.00 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
PMAM3Paranapanema Sa
R$ 1.45
(13.28%)
967.7k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
718.1k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.70
(5.21%)
18k
PINE3Banco Pine SA
R$ 4.32
(4.60%)
700
ATMP3ATMA Participacoes S.A.
R$ 1.13
(-13.08%)
63.4k
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
2.8k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.93
(-7.53%)
4.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.68
(-6.21%)
764.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(-1.36%)
37.67M
VALE3Vale SA
R$ 51.54
(0.04%)
27.02M
ABEV3Ambev SA
R$ 11.23
(0.63%)
20.41M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.15
(0.568489%)
18.13M
ITSA4Itausa Investimentos Itau SA
R$ 8.73
(0.808314%)
16.66M

最近閲覧した銘柄

Delayed Upgrade Clock