Euronext Tech Leaders Index【TECLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	96.63	3.20760291184	3012.53	3125.37	3011.56	IX
4	87.55	2.89746194909	3021.61	3162.1	2960.31	IX
12	436.45	16.3298674379	2672.71	3162.1	2641.23	IX
26	330.01	11.874494	2779.15	3162.1	2397.45	IX
52	756.82	32.1730702194	2352.34	3162.1	2333.67	IX
156	685.07	28.260914405	2424.09	3162.1	1947.28	IX
260	909.51	41.347941718	2199.65	3162.1	1947.28	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	3107.56	12	0.39	3066.36	3111.7199	3066.36
1783009800	3095.56	0	0.00	3095.56	3095.56	3095.56
1782923400	3095.56	-11.47	-0.37	3106.58	3125.37	3088.1
1782837000	3107.03	63.03	2.07	3044.38	3118.85	3044.38
1782750600	3044	31.84	1.06	3012.53	3055.29	3011.56
1782491400	3012.16	-24.74	-0.81	3035.4699	3035.4699	2975.44
1782405000	3036.9	17.73	0.59	3018.6	3069.63	3018.2
1782318600	3019.17	-18.49	-0.61	3037.5	3051.9	3006.2199
1782232200	3037.66	-88.63	-2.83	3104.57	3104.57	3032.34
1782145800	3126.29	-13.93	-0.44	3122.73	3156.77	3122.73
1781886600	3140.2199	0	0.00	3140.2199	3140.2199	3140.2199
1781800200	3140.2199	5.75	0.18	3132.52	3150.18	3119.16
1781713800	3134.4699	51.59	1.67	3085.41	3134.54	3085.41
1781627400	3082.88	-40.21	-1.29	3123.48	3134	3077.81
1781541000	3123.09	14.41	0.46	3110.5	3162.1	3110.5
1781281800	3108.68	58.77	1.93	3052.02	3108.71	3052.02
1781195400	3049.91	45.51	1.51	3004.89	3074.53	3004.89
1781109000	3004.4	-17.92	-0.59	3023.03	3049.34	2984.58
1781022600	3022.32	-31.2	-1.02	3055.03	3110.87	3019.17
1780936200	3053.52	30.91	1.02	3021.61	3069.84	2960.31
1780677000	3022.61	-57.45	-1.87	3077.25	3077.25	3021.6
1780590600	3080.06	29.59	0.97	3051.94	3080.07	3015.73
1780504200	3050.4699	-25.73	-0.84	3064.12	3073.91	3038.92
1780417800	3076.2	63.16	2.10	3012.94	3087.68	3012.94
1780331400	3013.04	-4.28	-0.14	3016.19	3028.21	2987.23
1780072200	3017.32	-3.02	-0.10	3020.27	3049.6	3010.75
1779985800	3020.34	24.04	0.80	2995.4699	3022.91	2986.1
1779899400	2996.3	-26.47	-0.88	3022.6	3049.69	2984.04
1779813000	3022.77	-34.84	-1.14	3058.48	3058.48	3022.56
1779726600	3057.61	46.17	1.53	3013.78	3065.4899	3013.78
1779467400	3011.44	55.24	1.87	2957.12	3016.83	2957.12
1779381000	2956.2	11.39	0.39	2943.2	2969.15	2933.35
1779294600	2944.81	76	2.65	2871.77	2964.21	2871.77
1779208200	2868.81	20.76	0.73	2845.36	2888.4	2839.44
1779121800	2848.05	-14.82	-0.52	2853.46	2886.86	2824.23
1778862600	2862.87	-28.75	-0.99	2890.9	2890.9	2840.46
1778776200	2891.62	36.49	1.28	2856.28	2899.68	2856.28
1778689800	2855.13	59.41	2.13	2804.61	2855.27	2804.61
1778603400	2795.7199	-83.15	-2.89	2876.8	2876.8	2793.37
1778517000	2878.87	6.92	0.24	2875.88	2902.7199	2862.95
1778257800	2871.95	6.97	0.24	2865.55	2882.08	2845.9699
1778171400	2864.98	-18.46	-0.64	2884.4699	2918.08	2864.78
1778085000	2883.44	57.57	2.04	2829.25	2903.25	2829.25
1777998600	2825.87	40.73	1.46	2787.7	2826.16	2787.7
1777912200	2785.14	60.19	2.21	2775.13	2816.32	2769.57
1777566600	2724.95	-1.4	-0.05	2724.95	2774.36	2708.48
1777480200	2726.35	-27.01	-0.98	2712.44	2731.55	2710.37
1777393800	2753.36	0	0.00	2753.36	2753.36	2753.36
1777307400	2753.36	-28.53	-1.03	2780.09	2785.91	2749.7399
1777048200	2781.89	4.6	0.17	2776.9	2799.14	2753.68
1776961800	2777.29	-13.97	-0.50	2789.6	2793.45	2761.19
1776875400	2791.26	-0.21	-0.01	2796.45	2815.96	2785.2399
1776789000	2791.4699	-14	-0.50	2812.62	2830.36	2783.85
1776702600	2805.4699	-22.35	-0.79	2823.89	2823.89	2795.09
1776443400	2827.82	69.43	2.52	2759.41	2843.08	2755.48
1776357000	2758.39	16.63	0.61	2742.67	2776.84	2731.9699
1776270600	2741.76	4.26	0.16	2739.58	2770.83	2723.48
1776184200	2737.5	60.21	2.25	2677.91	2737.52	2677.91
1776097800	2677.29	36.32	1.38	2672.71	2680.66	2641.23
1775838600	2640.9699	0	0.00	2640.9699	2640.9699	2640.9699
1775752200	2640.9699	-8.7	-0.33	2649.05	2649.05	2618.59
1775665800	2649.67	122.28	4.84	2542	2678.11	2542
1775579400	2527.39	-25.01	-0.98	2553.58	2582.78	2515.09
1775147400	2552.4	-13.4	-0.52	2546.23	2566.11	2493.17