Euronext Tech Leaders NR【TECLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	51.13	1.5356383426	3329.56	3447.42	3281.96	IX
4	16.81	0.499720560781	3363.88	3487.18	3262.89	IX
12	479.11	16.5120382688	2901.58	3487.18	2868.22	IX
26	259.67	8.32003639836	3121.02	3487.18	2625.77	IX
52	735.66	27.8129170558	2645.03	3487.18	2557.95	IX
156	749.84	28.5018150028	2630.85	3487.18	2113.94	IX
260	1033.44	44.02769198	2347.25	3487.18	2088.2	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	3414.54	-12.59	-0.37	3426.69	3447.42	3406.31
1782837000	3427.13	69.55	2.07	3358.02	3440.16	3358.02
1782750600	3357.58	35.13	1.06	3322.86	3370.03	3321.79
1782491400	3322.45	-27.29	-0.81	3348.17	3348.17	3281.96
1782405000	3349.7399	19.55	0.59	3329.56	3385.84	3329.12
1782318600	3330.19	-20.39	-0.61	3350.4	3366.29	3315.9
1782232200	3350.58	-97.76	-2.83	3424.39	3424.39	3344.71
1782145800	3448.34	-14.83	-0.43	3444.42	3481.96	3444.42
1781886600	3463.17	0	0.00	3463.17	3463.17	3463.17
1781800200	3463.17	6.46	0.19	3454.68	3474.16	3439.95
1781713800	3456.71	56.89	1.67	3402.61	3456.79	3402.61
1781627400	3399.82	-44.34	-1.29	3444.59	3456.2	3394.23
1781541000	3444.16	15.91	0.46	3430.28	3487.18	3430.28
1781281800	3428.25	64.82	1.93	3365.75	3428.27	3365.75
1781195400	3363.43	50.19	1.51	3313.78	3390.59	3313.78
1781109000	3313.2399	-18.42	-0.55	3333.78	3362.78	3291.39
1781022600	3331.66	-33.96	-1.01	3367.71	3429.26	3328.19
1780936200	3365.62	34.07	1.02	3330.45	3383.61	3262.89
1780677000	3331.55	-63.33	-1.87	3391.78	3391.78	3330.43
1780590600	3394.88	32.62	0.97	3363.88	3394.88	3323.96
1780504200	3362.26	-28.3	-0.83	3377.31	3388.09	3349.53
1780417800	3390.56	72.09	2.17	3320.9	3403.21	3320.9
1780331400	3318.4699	-4.72	-0.14	3321.94	3335.18	3290.04
1780072200	3323.19	-3.32	-0.10	3326.44	3358.74	3315.95
1779985800	3326.51	26.47	0.80	3299.12	3329.34	3288.8
1779899400	3300.04	-27.69	-0.83	3328.9899	3358.81	3286.54
1779813000	3327.73	-37.36	-1.11	3367.04	3367.04	3327.5
1779726600	3365.09	50.88	1.54	3316.85	3373.76	3316.85
1779467400	3314.21	60.8	1.87	3254.42	3320.14	3254.42
1779381000	3253.41	12.64	0.39	3239.1	3267.67	3228.27
1779294600	3240.77	83.78	2.65	3160.39	3262.11	3160.39
1779208200	3156.9899	23.18	0.74	3131.18	3178.54	3124.68
1779121800	3133.81	-12.11	-0.38	3139.76	3176.46	3107.64
1778862600	3145.92	-31.21	-0.98	3176.71	3176.71	3121.29
1778776200	3177.13	40.1	1.28	3138.3	3185.98	3138.3
1778689800	3137.03	65.92	2.15	3081.53	3137.19	3081.53
1778603400	3071.11	-87.3	-2.76	3160.05	3160.05	3068.52
1778517000	3158.41	8.18	0.26	3155.13	3184.57	3140.95
1778257800	3150.23	7.65	0.24	3143.21	3161.35	3121.7399
1778171400	3142.58	-20.25	-0.64	3163.96	3200.83	3142.37
1778085000	3162.83	63.14	2.04	3103.39	3184.56	3103.39
1777998600	3099.69	45.27	1.48	3057.83	3100	3057.83
1777912200	3054.42	66.38	2.22	3043.45	3088.62	3037.35
1777566600	2988.04	-1.53	-0.05	2988.04	3042.2199	2969.98
1777480200	2989.57	-29.07	-0.96	2974.32	2995.28	2972.05
1777393800	3018.64	0	0.00	3018.64	3018.64	3018.64
1777307400	3018.64	-30.68	-1.01	3047.94	3054.31	3014.66
1777048200	3049.32	6.08	0.20	3043.85	3068.2199	3018.41
1776961800	3043.2399	-15.31	-0.50	3056.73	3060.96	3025.61
1776875400	3058.55	-0.24	-0.01	3064.2399	3085.62	3051.96
1776789000	3058.79	-15.33	-0.50	3081.96	3101.39	3050.43
1776702600	3074.12	-23.8	-0.77	3094.3	3094.3	3062.75
1776443400	3097.92	76.07	2.52	3022.96	3114.63	3018.66
1776357000	3021.85	18.22	0.61	3004.63	3042.06	2992.91
1776270600	3003.63	4.66	0.16	3001.25	3035.48	2983.6
1776184200	2998.9699	66.35	2.26	2933.7	2998.98	2933.7
1776097800	2932.62	39.88	1.38	2927.6	2936.31	2893.11
1775838600	2892.7399	0	0.00	2892.7399	2892.7399	2892.7399
1775752200	2892.7399	-9.52	-0.33	2901.58	2901.58	2868.2199
1775665800	2902.26	133.94	4.84	2784.33	2933.42	2784.33
1775579400	2768.32	-27.4	-0.98	2797.01	2829	2754.85
1775147400	2795.7199	-14.68	-0.52	2788.96	2810.73	2730.84