ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Euronext Eurozone Technology PR

Euronext Eurozone Technology PR (TECHP)

8,434.53
-45.20
(-0.53%)
終了 6月21日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1189.442.297609850238245.098624.258245.0900IX
4659.688.484793918857774.858624.257774.8500IX
122039.9931.90206019516394.548624.256212.8500IX
261571.4322.89679590866863.18624.256212.8500IX
521454.920.84494450286979.638624.256212.8500IX
1561748.1726.14531673446686.368624.255490.6700IX
2601748.1726.14531673446686.368624.255490.6700IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17818866008434.53-45.2-0.538479.738499.58420.480
17818002008479.7350.120.598428.298517.558379.70
17817138008429.6189.151.078341.528441.728334.520
17816274008340.4599-153.94-1.818494.48514.898334.670
17815410008494.453.160.638445.898624.258445.890
17812818008441.24196.482.388245.098441.248245.090
17811954008244.7660.430.748201.628336.62998156.560
17811090008184.33-68.54-0.838261.288318.848102.350
17810226008252.87-114.2-1.368364.68549.78245.530
17809362008367.0780.250.978260.758432.068081.770
17806770008286.82-271.43-3.178547.398547.398286.510
17805906008558.2573.770.878487.568558.258371.040
17805042008484.48-95.7-1.128555.958612.998412.070
17804178008580.18285.153.448295.488611.768295.480
17803314008295.03142.291.758170.668313.198170.660
17800722008152.7453.890.678097.078209.698078.310
17799858008098.85112.151.407984.788107.237984.780
17798994007986.7-72.43-0.908066.178139.037949.420
17798130008059.13-77.81-0.968136.948149.138034.150
17797266008136.94157.431.977988.478149.077988.470
17794674007979.51224.982.907774.857991.517774.850
17793810007754.53-36.26-0.477786.527862.657742.450
17792946007790.79189.672.507607.257825.767591.510
17792082007601.1259.390.797568.447681.57535.790
17791218007541.7322.480.307490.737634.087459.490
17788626007519.2525.940.357634.67634.67408.340
17787762007493.3100.007493.317493.317493.310
17786898007493.3100.007493.317493.317493.310
17786034007493.3100.007493.317493.317493.310
17785170007493.31-17.77-0.247521.837603.987445.20
17782578007511.0828.710.387484.517545.887448.970
17781714007482.37-35.59-0.477521.987597.677473.140
17780850007517.9691.481.237433.157649.627405.060
17779986007426.48174.972.417245.547429.327245.540
17779122007251.51-20.92-0.297303.087370.457216.250
17775666007272.43118.881.667151.717279.297088.830
17774802007153.5577.231.097095.657167.797091.130
17773938007076.32-124.44-1.737195.397195.397051.550
17773074007200.76-76.82-1.067277.387306.037187.630
17770482007277.5899.381.387155.617323.871360
17769618007178.200.007178.27178.27178.20
17768754007178.240.50.577153.217237.827148.980
17767890007137.74.270.067160.527225.147123.360
17767026007133.43-101.31-1.407234.747234.747102.240
17764434007234.74225.383.227010.227271.116999.120
17763570007009.36117.511.716894.797016.986879.330
17762706006891.8519.610.296871.196973.786815.80
17761842006872.24126.371.876756.796893.226756.790
17760978006745.8721.180.316708.426750.36640.250
17758386006724.6974.041.116651.496783.096651.490
17757522006650.65-115.57-1.716765.316765.316603.60
17756658006766.22383.686.016388.47996842.156388.47990
17755794006382.54-155.64-2.386492.146555.386338.30
17751474006538.1800.006538.186538.186538.180
17750610006538.18272.744.356326.836538.186326.830
17749746006265.439900.006265.43996265.43996265.43990
17748882006265.43993.170.056264.066352.816212.850
17746326006262.27-134.48-2.106394.546394.676223.120
17745462006396.75-141.48-2.166508.226508.226369.20
17744598006538.229999.241.546458.146589.36458.140
17743734006438.99-34.89-0.546473.886521.636366.90
17742870006473.8885.181.336360.166633.596245.930