VanEckVectors Morningstar Developed Mrkts Divi Lead UCITS ETF【TDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	52.01	-0.04	-0.08	51.97	52.01	51.66	240
1782405000	52.05	0.12	0.23	51.8	52.19	51.8	1484
1782318600	51.93	-0.19	-0.36	52.09	52.16	51.87	1319
1782232200	52.12	0.02	0.04	51.92	52.21	51.776	1070
1782145800	52.1	0.34	0.66	51.86	52.13	51.69	280
1781886600	51.76	0	0.00	51.76	51.76	51.76	0
1781800200	51.76	-0.41	-0.79	52.14	52.14	51.64	552
1781713800	52.17	-0.09	-0.17	52.149	52.23	52.03	3654
1781627400	52.26	0.13	0.25	52.207	52.31	52.09	1017
1781541000	52.13	-0.46	-0.87	52.4	52.44	51.9	412
1781281800	52.59	0.19	0.36	52.19	52.6	52.1	378
1781195400	52.4	0.27	0.52	52.02	52.58	52.02	3067
1781109000	52.13	0.43	0.83	51.761	52.16	51.59	9051
1781022600	51.7	0	0.00	51.7	51.7	51.7	0
1780936200	51.7	-0.2	-0.39	51.93	51.94	51.7	446
1780677000	51.9	0.17	0.33	51.71	51.9	51.55	2226
1780590600	51.73	0.13	0.25	51.5	51.82	51.46	730
1780504200	51.6	-0.67	-1.28	51.88	51.9	51.57	3865
1780417800	52.27	0.07	0.13	52.45	52.45	52.1	558
1780331400	52.2	-0.16	-0.31	52.36	52.527	52.15	1721
1780072200	52.36	-0.21	-0.40	52.58	52.71	52.3	181
1779985800	52.57	-0.39	-0.74	52.86	52.89	52.51	2795
1779899400	52.96	-0.24	-0.45	53.014	53.1	52.68	1387
1779813000	53.2	-0.41	-0.76	53.48	53.68	53.16	542
1779726600	53.61	0.29	0.54	53.48	53.67	53.37	18043
1779467400	53.32	-0.11	-0.21	53.396	53.561	53.28	575
1779381000	53.43	0.07	0.13	53.3	53.5	53.25	185
1779294600	53.36	0.12	0.23	53.145	53.56	53.1	4450
1779208200	53.24	0.39	0.74	53.14	53.38	53.14	265
1779121800	52.85	0.45	0.86	52.524	52.95	52.34	633
1778862600	52.4	-0.09	-0.17	52.442	52.659	52.35	391
1778776200	52.49	0.39	0.75	52.29	52.53	52.27	3908
1778689800	52.1	0.03	0.06	52.28	52.4	52.08	531
1778603400	52.07	0.04	0.08	51.82	52.1	51.78	6978
1778517000	52.03	0.2	0.39	51.85	52.12	51.83	726
1778257800	51.83	-0.27	-0.52	51.943	52.06	51.71	947
1778171400	52.1	-0.51	-0.97	52.56	52.6	51.96	233
1778085000	52.61	0.27	0.52	52.791	52.92	52.417	4071
1777998600	52.34	0.11	0.21	52.255	52.49	52.125	1992
1777912200	52.23	-0.48	-0.91	52.669	52.68	52.145	3749
1777566600	52.71	0.74	1.42	52.14	52.83	52.05	110
1777480200	51.97	-0.15	-0.29	52.37	52.37	51.9	483
1777393800	52.12	0	0.00	52.12	52.12	52.12	0
1777307400	52.12	-0.22	-0.42	52.21	52.321	52.04	5994
1777048200	52.34	-0.08	-0.15	52.48	52.5	52.19	1720
1776961800	52.42	0.42	0.81	52.148	52.56	52.148	4683
1776875400	52	-0.18	-0.34	52.19	52.3	52	541
1776789000	52.18	-0.28	-0.53	52.313	52.57	52.16	114
1776702600	52.46	0.2	0.38	52.348	52.46	52.23	494
1776443400	52.26	-0.12	-0.23	52.478	52.57	52	433
1776357000	52.38	0.27	0.52	52.068	52.55	52.06	1250
1776270600	52.11	-0.22	-0.42	52.37	52.37	52.06	3983
1776184200	52.33	-0.1	-0.19	52.28	52.432	52.05	574
1776097800	52.43	-0.25	-0.47	52.496	52.54	52.29	2410
1775838600	52.68	0	0.00	52.68	52.68	52.68	0
1775752200	52.68	0.35	0.67	52.64	52.7	52.4	7793
1775665800	52.33	0	0.00	52.33	52.33	52.33	0
1775579400	52.33	-0.33	-0.63	52.852	52.984	52.33	4335
1775147400	52.66	0.3	0.57	52.4	52.67	52.32	2124
1775061000	52.36	-0.04	-0.08	52.69	52.77	52.08	1558
1774974600	52.4	-0.05	-0.10	52.39	52.74	52.25	4754
1774888200	52.45	0.73	1.41	51.747	52.45	51.676	7317