Tonner Drones【TDBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0004	-4.08163265306	0.0098	0.0098	0.0082	111053	0.00905682	DE
4	-0.0072	-43.3734939759	0.0166	0.0166	0.0082	139260	0.01148194	DE
12	-0.0034	-26.5625	0.0128	0.02	0.0082	123770	0.01489202	DE
26	-0.0008	-7.8431372549	0.0102	0.02	0.0082	127582	0.01382142	DE
52	-0.002	-17.5438596491	0.0114	0.02	0.0082	158864	0.01200957	DE
156	0.0084	840	0.001	0.02	0.0003	1246297	0.00299385	DE
260	0.0084	840	0.001	0.02	0.0003	1246297	0.00299385	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	0.0086	0	0.00	0.0086	0.0086	0.0086	0
1782923400	0.0086	0.0002	2.38	0.0082	0.0092	0.0082	106000
1782837000	0.0084	-0.0008	-8.70	0.0084	0.0084	0.0082	51232
1782750600	0.0092	0	0.00	0.0084	0.0092	0.0084	2000
1782491400	0.0092	0	0.00	0.0098	0.0098	0.0084	226310
1782405000	0.0092	-0.001	-9.80	0.0094	0.0094	0.0092	28710
1782318600	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1782232200	0.0102	-0.001	-8.93	0.0102	0.0102	0.0102	90000
1782145800	0.0112	0.0004	3.70	0.0114	0.0114	0.0106	48289
1781886600	0.0108	0	0.00	0.0108	0.0108	0.0108	0
1781800200	0.0108	-0.0012	-10.00	0.011	0.011	0.009	454861
1781713800	0.012	0.001	9.09	0.011	0.012	0.011	190850
1781627400	0.011	-0.0006	-5.17	0.0114	0.0114	0.0106	125773
1781541000	0.0115999	-0.0018	-13.43	0.0132	0.0132	0.0112	499309
1781281800	0.0134	-0.0008	-5.63	0.0142	0.0142	0.0134	48030
1781195400	0.0142	-0.0002	-1.39	0.0144	0.0144	0.0142	57461
1781109000	0.0144	-0.0008	-5.26	0.0138	0.0144	0.0134	39839
1781022600	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1780936200	0.0152	-0.0008	-5.00	0.0166	0.0166	0.0152	36204
1780677000	0.016	-0.0014	-8.05	0.018	0.018	0.0156	369001
1780590600	0.0174	0.0014	8.75	0.0184	0.0184	0.0162	64001
1780504200	0.016	-0.003	-15.79	0.0168	0.0168	0.016	110000
1780417800	0.019	0.001	5.56	0.0194	0.0194	0.018	54857
1780331400	0.018	-0.0006	-3.23	0.0185999	0.0185999	0.018	80145
1780072200	0.0185999	-0.0004	-2.11	0.0185999	0.0185999	0.0185999	10000
1779985800	0.019	0	0.00	0.018	0.019	0.018	150078
1779899400	0.019	0	0.00	0.0196	0.02	0.019	214155
1779813000	0.019	0	0.00	0.019	0.019	0.0184	469686
1779726600	0.019	0.0006	3.26	0.018	0.019	0.018	110000
1779467400	0.0184	-0.0002	-1.08	0.0194	0.0196	0.0184	244234
1779381000	0.0185999	0.0003999	2.20	0.018	0.0185999	0.018	353602
1779294600	0.0182	0.0018	10.98	0.0172	0.0182	0.0164	385235
1779208200	0.0164	-0.0012	-6.82	0.0176	0.0176	0.0162	177181
1779121800	0.0176	0.0016	10.00	0.0164	0.0176	0.0164	387650
1778862600	0.016	0	0.00	0.0154	0.016	0.015	79500
1778776200	0.016	0.001	6.67	0.015	0.016	0.0142	441432
1778689800	0.015	0	0.00	0.014	0.015	0.014	740
1778603400	0.015	0.0004	2.74	0.0146	0.015	0.012	57962
1778517000	0.0146	-0.001	-6.41	0.015	0.015	0.0146	26938
1778257800	0.0156	0.0006	4.00	0.0148	0.0156	0.0146	66000
1778171400	0.015	-0.0008	-5.06	0.015	0.016	0.015	126250
1778085000	0.0158	0.0004	2.60	0.0154	0.016	0.0154	48160
1777998600	0.0154	0.0014	10.00	0.014	0.0156	0.014	124250
1777912200	0.014	0.0008	6.06	0.014	0.014	0.014	185500
1777566600	0.0132	-0.001	-7.04	0.0134	0.0134	0.0128	351831
1777480200	0.0142	0	0.00	0.0134	0.0142	0.0128	65762
1777393800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1777307400	0.0142	0.001	7.58	0.0128	0.0142	0.0128	3500
1777048200	0.0132	-0.001	-7.04	0.0134	0.0134	0.0132	104000
1776961800	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1776875400	0.0142	0	0.00	0.014	0.0142	0.0134	53650
1776789000	0.0142	0.0004	2.90	0.0132	0.0142	0.0132	10300
1776702600	0.0138	0	0.00	0.0132	0.0138	0.0132	12100
1776443400	0.0138	0	0.00	0.0138	0.0138	0.0138	0
1776357000	0.0138	0	0.00	0.0132	0.0138	0.0132	8100
1776270600	0.0138	0.0002	1.47	0.0136	0.0138	0.0136	20400
1776184200	0.0136	0.0002	1.49	0.0134	0.0136	0.0134	10000
1776097800	0.0134	0	0.00	0.0126	0.0134	0.0126	12600
1775838600	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1775752200	0.0134	0.0002	1.52	0.0128	0.0134	0.0126	67989
1775665800	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775579400	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775147400	0.0132	0	0.00	0.013	0.0132	0.013	37500