Euronext Transatlantic Consumer Staples NR【TCSTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-4.29	-0.10204469986	4204.04	4235.49	4156.85	IX
4	258.95	6.57100081202	3940.8	4235.49	3931.55	IX
12	251.75	6.37664640324	3948	4235.49	3828.19	IX
26	409.53	10.8049136989	3790.22	4290.9	3689.63	IX
52	417.74	11.0454493774	3782.01	4290.9	3689.63	IX
156	284.86	7.27632194008	3914.89	4290.9	3689.63	IX
260	284.86	7.27632194008	3914.89	4290.9	3689.63	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	4191.47	15.95	0.38	4169.01	4193.22	4156.85
1782837000	4175.52	-27.82	-0.66	4216.99	4217.46	4158.75
1782750600	4203.34	4.88	0.12	4219.97	4230.9399	4201.59
1782491400	4198.46	0	0.00	4198.46	4198.46	4198.46
1782405000	4198.46	-10.95	-0.26	4204.04	4229.7299	4190.59
1782318600	4209.41	74.4	1.80	4149.61	4213.21	4149.61
1782232200	4135.01	50.45	1.24	4060.78	4146.83	4060.78
1782145800	4084.56	6.59	0.16	4056.81	4086.82	4050.79
1781886600	4077.97	0	0.00	4077.97	4077.97	4077.97
1781800200	4077.97	0	0.00	4077.97	4077.97	4077.97
1781713800	4077.97	-41.85	-1.02	4114.8	4116.6899	4064.67
1781627400	4119.82	23.27	0.57	4106.36	4138.74	4087.5
1781541000	4096.55	-27.65	-0.67	4131.92	4138.78	4088.29
1781281800	4124.2	-12.08	-0.29	4106.61	4135.89	4105.08
1781195400	4136.28	9.82	0.24	4130.16	4155.68	4126.33
1781109000	4126.46	130.26	3.26	4059.72	4132.54	4059.72
1781022600	3996.2	0	0.00	3996.2	3996.2	3996.2
1780936200	3996.2	-31.69	-0.79	4026.51	4031.38	3995.85
1780677000	4027.89	85.25	2.16	3928.22	4027.89	3927.98
1780590600	3942.64	-18.17	-0.46	3940.8	3973.83	3931.55
1780504200	3960.81	30.11	0.77	3936.76	3970.85	3931.12
1780417800	3930.7	-5.31	-0.13	3931.87	3940.58	3919.86
1780331400	3936.01	-45.47	-1.14	3976.38	3979.25	3931.67
1780072200	3981.48	-60.51	-1.50	4038.17	4043.67	3973.69
1779985800	4041.99	-45.47	-1.11	4086.04	4086.04	4041.31
1779899400	4087.46	47.24	1.17	4025.23	4097.29	4023.57
1779813000	4040.22	-43.35	-1.06	4083.69	4092.08	4040.19
1779726600	4083.57	-5.18	-0.13	4082.54	4086.02	4081.03
1779467400	4088.75	14.19	0.35	4076.43	4100.55	4074.11
1779381000	4074.56	-2.59	-0.06	4069.76	4080.92	4044.33
1779294600	4077.15	-22.06	-0.54	4086.97	4093.27	4059.27
1779208200	4099.21	39.17	0.96	4069.86	4116.9399	4065.31
1779121800	4060.04	25.16	0.62	4028.32	4071.11	4026.39
1778862600	4034.88	-3.86	-0.10	4038.84	4060.97	4029.95
1778776200	4038.74	45.64	1.14	4002.64	4044.36	4001.72
1778689800	3993.1	-2.34	-0.06	3994.36	4028.1	3986.45
1778603400	3995.44	79.67	2.03	3932.51	3997.46	3925.74
1778517000	3915.77	-33.08	-0.84	3940.76	3941.2	3913.62
1778257800	3948.85	5.67	0.14	3941.48	3957.51	3924.05
1778171400	3943.18	-26.25	-0.66	3979.06	3979.06	3917.53
1778085000	3969.43	12.86	0.33	3957.07	3996.62	3957.07
1777998600	3956.57	0	0.00	3956.57	3956.57	3956.57
1777912200	3956.57	-10.7	-0.27	3975.68	3977.71	3947.59
1777566600	3967.27	18.77	0.48	3937.58	3983.84	3933.77
1777480200	3948.5	35.05	0.90	3957.47	3957.47	3923.05
1777393800	3913.45	0	0.00	3913.45	3913.45	3913.45
1777307400	3913.45	-21.15	-0.54	3930.89	3936.32	3907.54
1777048200	3934.6	13.3	0.34	3940.81	3958.41	3934.6
1776961800	3921.3	65.61	1.70	3860.07	3925.86	3856.74
1776875400	3855.69	12.93	0.34	3834.5	3869.36	3828.19
1776789000	3842.76	-46.31	-1.19	3882.99	3883.95	3837.35
1776702600	3889.07	-0.84	-0.02	3906.84	3907.06	3885.75
1776443400	3889.91	36.07	0.94	3861.96	3893.14	3839.67
1776357000	3853.84	11.65	0.30	3843.21	3879.77	3838.89
1776270600	3842.19	-40.35	-1.04	3883	3885.11	3832.76
1776184200	3882.54	-12.53	-0.32	3893.4	3896.42	3862.72
1776097800	3895.07	-56.16	-1.42	3939.73	3939.73	3890.31
1775838600	3951.23	0	0.00	3951.23	3951.23	3951.23
1775752200	3951.23	36.39	0.93	3948	3953.61	3907
1775665800	3914.84	0	0.00	3914.84	3914.84	3914.84
1775579400	3914.84	-12.02	-0.31	3931.66	3948.2	3909.72
1775147400	3926.86	39.51	1.02	3912.41	3932.53	3909.52