Total Capital Canada Ltd EO-Medium-Term Notes 2014(29) (TCCAE)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1738258200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1738171800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1738085400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1737999000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1737739800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1737653400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1737567000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1737480600 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1737394200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1737135000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1737048600 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1736962200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1736875800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1736789400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1736530200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1736443800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1736357400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1736271000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1736184600 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1735925400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1735839000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1735666200 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1735579800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1735320600 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1735061400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1734975000 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1734715800 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
1734629400 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約