EPA Transatlantic Sustainability and Climate Screened 60 GR【TCAMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	6252.99	-30.05	-0.48	6279.74	6299.02	6252.89
1780590600	6283.04	12.03	0.19	6269.31	6284.47	6248.33
1780504200	6271.01	-27.13	-0.43	6299.77	6299.77	6266.82
1780417800	6298.14	48.63	0.78	6254.55	6307	6254.55
1780331400	6249.51	1.14	0.02	6253.04	6277.34	6224.58
1780072200	6248.37	0.24	0.00	6250.27	6278.28	6245.84
1779985800	6248.13	-18.44	-0.29	6270.8	6270.8	6221.22
1779899400	6266.57	23.44	0.38	6246.58	6286.36	6246.58
1779813000	6243.13	12.1	0.19	6230.27	6261.85	6208.68
1779726600	6231.03	49.07	0.79	6178.01	6238.08	6178.01
1779467400	6181.96	69.63	1.14	6129.08	6190.16	6129.08
1779381000	6112.33	6.3	0.10	6116.6	6133.82	6085.54
1779294600	6106.03	70.65	1.17	6033.7	6121.89	6023.37
1779208200	6035.38	10.68	0.18	6040.8	6073.22	6017.1
1779121800	6024.7	-11.53	-0.19	6030.22	6065.79	5997.04
1778862600	6036.2299	-71.23	-1.17	6100.68	6102.02	6026.26
1778776200	6107.46	72.09	1.19	6040.7299	6112.07	6040.7299
1778689800	6035.37	57.27	0.96	5996.57	6035.65	5989.03
1778603400	5978.1	-80.55	-1.33	6057.16	6057.16	5977.37
1778517000	6058.65	11.78	0.19	6045.47	6059.04	6028.56
1778257800	6046.87	-3.63	-0.06	6042.4799	6056.54	6004.11
1778171400	6050.5	-50.38	-0.83	6108.7	6122.9799	6047.8
1778085000	6100.88	180.41	3.05	5994.02	6124.88	5994.02
1777998600	5920.47	0	0.00	5920.47	5920.47	5920.47
1777912200	5920.47	-23.49	-0.40	5952.3	5970.84	5907.26
1777566600	5943.96	54.93	0.93	5894.89	5943.96	5849.03
1777480200	5889.03	-13.34	-0.23	5891.99	5903.42	5874.57
1777393800	5902.37	0	0.00	5902.37	5902.37	5902.37
1777307400	5902.37	-15.16	-0.26	5921.7	5949.5	5891.03
1777048200	5917.53	-13.11	-0.22	5918.61	5931.65	5885.84
1776961800	5930.64	29.22	0.50	5911.39	5936.04	5892.41
1776875400	5901.42	1.7	0.03	5892.89	5920.7	5886.36
1776789000	5899.72	-22.92	-0.39	5926.3	5954.52	5890.84
1776702600	5922.64	-60.72	-1.01	5973.57	5973.57	5913.18
1776443400	5983.36	112.17	1.91	5871.18	5983.76	5866.04
1776357000	5871.1899	16.24	0.28	5871.5	5895.99	5864.72
1776270600	5854.95	-19.01	-0.32	5874.6899	5875.21	5849.68
1776184200	5873.96	78.33	1.35	5813.92	5874.11	5813.92
1776097800	5795.63	5.37	0.09	5806.1	5806.1	5758.6
1775838600	5790.26	0	0.00	5790.26	5790.26	5790.26
1775752200	5790.26	224.06	4.03	5795.14	5795.14	5743.43
1775665800	5566.2	0	0.00	5566.2	5566.2	5566.2
1775579400	5566.2	-16.18	-0.29	5588.4	5639.27	5537.59
1775147400	5582.38	-28.01	-0.50	5599.8	5605.86	5504.76
1775061000	5610.39	148.53	2.72	5495.62	5614.57	5495.62
1774974600	5461.86	12.18	0.22	5436.01	5490.47	5428.15
1774888200	5449.68	19.29	0.36	5420.95	5465.93	5411.58
1774632600	5430.39	-73.53	-1.34	5490.89	5492.43	5427.35
1774546200	5503.92	-80.42	-1.44	5584.57	5584.57	5501.46
1774459800	5584.34	67.08	1.22	5515.41	5591.97	5515.41
1774373400	5517.26	3.16	0.06	5517.85	5538.55	5465.9799
1774287000	5514.1	56.25	1.03	5448.2	5592.53	5372.51
1774027800	5457.85	-77.34	-1.40	5550.18	5593.64	5456.89
1773941400	5535.1899	-127.94	-2.26	5650.46	5650.46	5528.7
1773855000	5663.13	-40.71	-0.71	5700.92	5740.16	5653.77
1773768600	5703.84	37.06	0.65	5692.82	5737.89	5683.68
1773682200	5666.78	0	0.00	5666.78	5666.78	5666.78
1773423000	5666.78	-17.79	-0.31	5680.68	5730.38	5623.95
1773336600	5684.57	-39.01	-0.68	5723.09	5724.49	5653.33
1773250200	5723.58	-23.82	-0.41	5731.55	5746.18	5687.28
1773163800	5747.4	113.54	2.02	5662.1	5764.38	5662.1
1773077400	5633.86	-42.96	-0.76	5682.45	5682.45	5575.87
1772818200	5676.82	-55.88	-0.97	5741.72	5764.83	5629.02