VanEckVectors iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF【TAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.872	-0.02	-0.11	18.887	18.896	18.855	3841
1780590600	18.893	0.03	0.17	18.884	18.9	18.871	3027
1780504200	18.86	-0.26	-1.35	18.88	18.88	18.86	1086
1780417800	19.118	0.04	0.21	19.192	19.192	19.099	46412
1780331400	19.077	-0.04	-0.22	19.126	19.154	19.077	1836
1780072200	19.119	0.01	0.07	19.125	19.144	19.112	2655
1779985800	19.106	-0.01	-0.07	19.092	19.107	19.092	66
1779899400	19.12	0.02	0.12	19.121	19.132	19.12	2137
1779813000	19.097	-0.05	-0.28	19.121	19.128	19.068	2265
1779726600	19.15	0.1	0.51	19.151	19.151	19.147	608
1779467400	19.053	0.02	0.08	19.058	19.06	19.053	1500
1779381000	19.037	0.06	0.34	19.057	19.057	19.037	2777
1779294600	18.973	-0.01	-0.06	18.991	18.991	18.973	265
1779208200	18.984	0.02	0.08	19.004	19.012	18.984	692
1779121800	18.969	-0.02	-0.11	18.892	18.982	18.892	71
1778862600	18.989	-0.04	-0.23	19.009	19.018	18.989	19
1778776200	19.032	0.02	0.08	19.021	19.032	19.021	6
1778689800	19.017	0.02	0.11	19.012	19.017	19.012	1
1778603400	18.996	-0.07	-0.36	19.01	19.01	18.996	120
1778517000	19.064	-0.02	-0.10	19.067	19.073	19.043	1796
1778257800	19.084	-0.03	-0.13	19.069	19.084	19.069	1
1778171400	19.109	0.06	0.33	19.101	19.109	19.086	175
1778085000	19.046	0.05	0.27	19.041	19.104	19.041	388
1777998600	18.994	0.02	0.11	19	19	18.994	411
1777912200	18.973	-0.07	-0.38	19.049	19.049	18.973	2579
1777566600	19.046	0.04	0.20	18.965	19.046	18.965	3597
1777480200	19.008	-0.05	-0.24	18.707	19.008	18.707	561
1777393800	19.053	0	0.00	19.053	19.053	19.053	0
1777307400	19.053	0.01	0.06	19.1	19.1	19.053	1749
1777048200	19.042	-0.03	-0.15	19.034	19.048	19.02	677
1776961800	19.071	-0.01	-0.05	19.039	19.071	19.039	1881
1776875400	19.081	0.01	0.07	19.075	19.086	19.06	3413
1776789000	19.068	-0.02	-0.13	19.109	19.125	19.068	6097
1776702600	19.092	-0.01	-0.06	19.087	19.107	19.087	41
1776443400	19.104	0.02	0.11	19.048	19.104	19.048	362
1776357000	19.083	0.03	0.16	19.074	19.083	19.058	799
1776270600	19.052	0	0.02	19.054	19.054	19.029	2365
1776184200	19.049	0.05	0.29	19.023	19.049	18.997	2072
1776097800	18.994	-0.07	-0.37	19.004	19.005	18.973	1351
1775838600	19.065	0	0.00	19.065	19.065	19.065	0
1775752200	19.065	-0.03	-0.14	19.069	19.069	19.031	1447
1775665800	19.092	0.17	0.90	19.077	19.092	19.077	481
1775579400	18.922	-0.06	-0.33	18.991	19.008	18.922	3901
1775147400	18.985	-0.03	-0.16	18.98	18.985	18.955	207
1775061000	19.016	0.04	0.24	19.065	19.065	19.016	301
1774974600	18.971	0.03	0.15	18.963	18.992	18.963	1870
1774888200	18.942	0.03	0.17	18.957	18.957	18.942	281
1774632600	18.91	-0.02	-0.11	18.911	18.911	18.9	672
1774546200	18.93	-0.08	-0.42	18.967	18.967	18.93	2792
1774459800	19.009	0.04	0.21	18.996	19.01	18.977	777
1774373400	18.97	-0.01	-0.03	18.996	18.996	18.964	156
1774287000	18.976	0.03	0.14	18.92	18.993	18.901	8406
1774027800	18.95	-0.05	-0.27	19.01	19.01	18.95	2621
1773941400	19.001	-0.07	-0.36	19.099	19.099	19.001	880
1773855000	19.07	-0.02	-0.12	19.123	19.123	19.07	2681
1773768600	19.092	0.01	0.07	19.123	19.123	19.08	2282
1773682200	19.079	0.01	0.03	19.066	19.087	19.066	128
1773423000	19.073	0.02	0.09	19.112	19.112	19.057	594
1773336600	19.056	-0.05	-0.28	19.122	19.122	19.056	2383
1773250200	19.109	-0.04	-0.22	19.146	19.146	19.109	1450
1773163800	19.152	0.06	0.31	19.174	19.174	19.15	12492
1773077400	19.093	-0.01	-0.07	19.091	19.093	19.062	328