State Street SPDR S&P US Consr Staples Sel Sec UCITS Acc【SXLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	39.409	-0.14	-0.35	39.567	39.567	39.409	205
1781800200	39.546	-0.22	-0.55	39.613	39.724	39.537	8672
1781713800	39.763	-0.46	-1.14	40.043	40.043	39.763	1
1781627400	40.22	0.31	0.79	40.068	40.22	40.002	5788
1781541000	39.906	-0.16	-0.40	40.079	40.079	39.87	354
1781281800	40.065	-0.29	-0.71	40.015	40.084	40.015	2154
1781195400	40.352	0.13	0.32	40.262	40.352	40.262	502
1781109000	40.223	0.7	1.77	39.645	40.223	39.633	2932
1781022600	39.523	0.5	1.27	39.09	39.523	39.087	9073
1780936200	39.026	0.09	0.23	39.363	39.363	39.026	4972
1780677000	38.938	0	0.00	38.938	38.938	38.938	0
1780590600	38.938	0.38	0.98	38.689	38.974	38.689	16079
1780504200	38.56	0.51	1.34	38.178	38.56	38.178	14142
1780417800	38.05	-0.08	-0.20	38.124	38.124	38.05	1394
1780331400	38.128	-0.67	-1.73	38.414	38.414	38.128	3614
1780072200	38.799	-0.86	-2.18	39.301	39.391	38.799	5176
1779985800	39.662	0.03	0.09	39.829	39.829	39.662	1493
1779899400	39.627	-0.31	-0.77	39.27	39.627	39.21	5913
1779813000	39.935	-0.1	-0.25	39.927	39.954	39.908	3630
1779726600	40.036	-0.09	-0.22	40.036	40.036	40.036	0
1779467400	40.123	0.11	0.27	40.123	40.123	40.123	0
1779381000	40.014	-0.62	-1.53	40.697	40.697	40.014	400
1779294600	40.637	-0.38	-0.92	41.115	41.139	40.637	2692
1779208200	41.013	0.36	0.90	40.841	41.043	40.841	18327
1779121800	40.649	0.14	0.34	40.266	40.649	40.266	1705
1778862600	40.513	1.12	2.84	40.547	40.688	40.433	1794
1778776200	39.395	0	0.00	39.395	39.395	39.395	0
1778689800	39.395	0	0.00	39.395	39.395	39.395	0
1778603400	39.395	0	0.00	39.395	39.395	39.395	0
1778517000	39.395	-0.14	-0.35	39.395	39.395	39.395	1
1778257800	39.534	0.37	0.93	39.452	39.534	39.452	4158
1778171400	39.168	-0.3	-0.76	39.475	39.475	39.098	1128
1778085000	39.466	0.13	0.33	39.443	39.565	39.432	1866
1777998600	39.338	-0.15	-0.38	39.407	39.423	39.338	1350
1777912200	39.487	-0.16	-0.40	39.487	39.487	39.487	0
1777566600	39.647	0.54	1.39	38.98	39.647	38.813	4422
1777480200	39.103	-0.13	-0.33	39.103	39.103	39.103	0
1777393800	39.233	0.24	0.63	38.797	39.233	38.797	7070
1777307400	38.989	-0.2	-0.50	39.053	39.053	38.989	1900
1777048200	39.184	0.74	1.94	39.288	39.355	39.171	22315
1776961800	38.44	0	0.00	38.44	38.44	38.44	0
1776875400	38.44	0.04	0.10	38.33	38.44	38.306	787
1776789000	38.401	-0.14	-0.36	38.401	38.401	38.401	0
1776702600	38.539	0.5	1.32	38.489	38.708	38.402	1925
1776443400	38.038	0.28	0.75	38.038	38.038	38.038	0
1776357000	37.753	0.16	0.43	37.792	37.792	37.695	2789
1776270600	37.592	-0.11	-0.29	37.975	37.975	37.592	3613
1776184200	37.7	-0.81	-2.11	37.987	37.987	37.7	6988
1776097800	38.512	-0.77	-1.96	38.73	38.73	38.512	10168
1775838600	39.28	0.27	0.70	39.298	39.363	39.28	9275
1775752200	39.007	0.57	1.49	39.007	39.007	39.007	0
1775665800	38.435	-0.81	-2.06	38.673	38.673	38.435	20
1775579400	39.242	0.85	2.20	39.259	39.259	39.242	7025
1775147400	38.396	0	0.00	38.396	38.396	38.396	0
1775061000	38.396	-0.68	-1.75	38.998	39.092	38.396	126
1774974600	39.079	0	0.00	39.079	39.079	39.079	0
1774888200	39.079	0.45	1.15	38.944	39.152	38.944	1832
1774632600	38.633	-0.14	-0.37	38.633	38.633	38.633	0
1774546200	38.777	0.46	1.20	38.592	38.846	38.592	308
1774459800	38.318	-0.34	-0.88	38.512	38.512	38.318	131
1774373400	38.658	0.32	0.83	38.278	38.666	38.199	5654
1774287000	38.339	-0.11	-0.29	38.252	39.034	38.216	6252
1774027800	38.452	-0.7	-1.79	38.611	38.611	38.452	479