State Street Global Advisors Limited IE【SXLP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
State Street Global Advisors Limited IE (SXLP)
State Street Global Advisors Limited IE (SXLP) 時系列データ

State Street Global Advisors Limited IE (SXLP)

39.921

0.581

(1.48%)

終了 1月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735666200	39.34	-0	-0.01	39.213	39.34	39.213	47
1735579800	39.342	-0.44	-1.10	39.603	39.603	39.238	2814
1735320600	39.78	0.16	0.40	39.854	39.854	39.78	9
1735061400	39.623	0.34	0.87	39.645	39.645	39.593	2
1734975000	39.28	-0.61	-1.54	39.757	39.757	39.28	40
1734715800	39.893	-0.17	-0.41	39.903	39.903	39.703	2145
1734629400	40.058	-0.23	-0.57	40.202	40.202	40	1461
1734543000	40.289	-0.05	-0.13	40.289	40.289	40.057	80
1734456600	40.34	-0.26	-0.65	40.267	40.34	40.267	715
1734370200	40.603	0.07	0.17	40.429	40.603	40.429	70
1734111000	40.536	0.15	0.38	40.715	40.715	40.4	8067
1734024600	40.384	-0.3	-0.73	40.384	40.384	40.384	0
1733938200	40.681	0.19	0.46	40.706	40.706	40.681	190
1733851800	40.495	0.26	0.64	40.344	40.495	40.344	2839
1733765400	40.237	-0.4	-0.98	40.454	40.549	40.216	6182
1733506200	40.635	0.3	0.74	40.483	40.779	40.483	96
1733419800	40.335	-0.17	-0.43	40.535	40.59	40.335	2399
1733333400	40.508	-0.44	-1.06	40.696	40.763	40.4	1712
1733247000	40.944	-0.02	-0.04	40.944	40.944	40.944	0
1733160600	40.961	0.37	0.91	40.94	40.961	40.85	78
1732901400	40.59	-0	-0.01	40.521	40.59	40.521	14
1732815000	40.593	0.03	0.07	40.616	40.717	40.556	613
1732728600	40.565	0	0.00	40.565	40.565	40.565	0
1732642200	40.565	0.06	0.15	40.565	40.565	40.565	0
1732555800	40.504	-0.15	-0.37	40.561	40.561	40.49	1915
1732296600	40.656	0.77	1.93	39.956	40.656	39.956	406
1732210200	39.885	0.9	2.32	39.504	39.885	39.399	46
1732123800	38.981	-0.2	-0.50	39.38	39.38	38.938	7636
1732037400	39.177	0.05	0.12	39.209	39.261	39.064	49290
1731951000	39.129	0.11	0.29	38.821	39.129	38.821	153
1731691800	39.016	-0.34	-0.87	39.094	39.153	38.985	580
1731605400	39.358	0.38	0.96	39.358	39.358	39.358	0
1731519000	38.982	-0.1	-0.25	38.982	38.982	38.982	0
1731432600	39.08	-0.1	-0.26	38.836	39.08	38.836	1285
1731346200	39.18	0.99	2.61	38.932	39.18	38.924	228
1731087000	38.185	0.19	0.50	38.021	38.185	37.983	435
1731000600	37.994	-0.08	-0.20	37.938	37.994	37.9	33
1730914200	38.069	0.29	0.76	38.859	38.859	38.069	395
1730827800	37.781	-0	-0.01	37.812	37.812	37.727	810
1730741400	37.784	-0.07	-0.17	37.545	37.784	37.545	533
1730482200	37.85	-0.05	-0.13	37.737	37.85	37.7	974
1730395800	37.898	-0.06	-0.16	37.856	37.898	37.662	1416
1730309400	37.959	-0.36	-0.93	38.059	38.059	37.921	427
1730223000	38.314	-0.13	-0.33	38.448	38.497	38.314	56
1730136600	38.441	-0.16	-0.41	38.572	38.572	38.437	165
1729873800	38.6	-0.08	-0.21	38.695	38.712	38.6	394
1729787400	38.682	-0.11	-0.29	38.923	38.923	38.682	446
1729701000	38.794	0.11	0.29	38.928	38.928	38.794	304
1729614600	38.681	0.09	0.22	38.5	38.739	38.477	1685
1729528200	38.595	0	0.00	38.595	38.595	38.595	0
1729269000	38.595	-0.26	-0.68	38.667	38.667	38.46	14583
1729182600	38.858	0.21	0.55	38.715	38.858	38.715	1260
1729096200	38.645	0.14	0.36	38.733	38.767	38.645	1269
1729009800	38.505	0.31	0.82	38.538	38.538	38.478	2067
1728923400	38.192	0.15	0.38	38.192	38.192	38.192	0
1728664200	38.046	-0.04	-0.09	37.977	38.046	37.977	25
1728577800	38.082	0.14	0.37	38.181	38.196	38.061	1092
1728491400	37.94	0.34	0.90	37.768	37.94	37.768	26
1728405000	37.6	-0.07	-0.19	37.512	37.6	37.504	1366
1728318600	37.672	-0.2	-0.52	37.919	37.919	37.672	511
1728059400	37.869	0.15	0.40	37.678	37.9	37.663	2772
1727973000	37.72	-0.21	-0.56	37.957	37.957	37.72	191
1727886600	37.931	-0.3	-0.78	38.149	38.149	37.931	29

State Street Global Advi...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約