Hot Features
プレミアム
Euronext Veolia Environnement Decrement Serie 1 (SVED1)
EU
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.055 | 1.70357417823 | 766.33 | 782.796 | 744.435 | 0 | 0 | IX |
| 4 | 16.693 | 2.18869478112 | 762.692 | 782.796 | 744.435 | 0 | 0 | IX |
| 12 | -21.767 | -2.71696257389 | 801.152 | 810.765 | 744.435 | 0 | 0 | IX |
| 26 | -21.767 | -2.71696257389 | 801.152 | 810.765 | 744.435 | 0 | 0 | IX |
| 52 | -21.767 | -2.71696257389 | 801.152 | 810.765 | 744.435 | 0 | 0 | IX |
| 156 | -21.767 | -2.71696257389 | 801.152 | 810.765 | 744.435 | 0 | 0 | IX |
| 260 | -21.767 | -2.71696257389 | 801.152 | 810.765 | 744.435 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 779.385 | 17.05 | 2.24 | 770.006 | 782.796 | 769.153 | 0 |
| 1737048600 | 762.334 | -1.99 | -0.26 | 762.902 | 764.039 | 745.848 | 0 |
| 1736962200 | 764.326 | 6.82 | 0.90 | 757.504 | 768.59 | 757.504 | 0 |
| 1736875800 | 757.507 | 7.67 | 1.02 | 749.833 | 766.887 | 749.833 | 0 |
| 1736789400 | 749.835 | -2.57 | -0.34 | 752.393 | 754.383 | 744.435 | 0 |
| 1736530200 | 752.402 | -13.93 | -1.82 | 766.33 | 766.614 | 750.412 | 0 |
| 1736443800 | 766.333 | -1.14 | -0.15 | 767.47 | 769.744 | 760.648 | 0 |
| 1736357400 | 767.472 | -4.84 | -0.63 | 772.305 | 773.726 | 759.229 | 0 |
| 1736271000 | 772.307 | -0 | -0.00 | 772.307 | 780.266 | 763.78 | 0 |
| 1736184600 | 772.31 | 12.78 | 1.68 | 759.519 | 774.584 | 759.234 | 0 |
| 1735925400 | 759.527 | -14.5 | -1.87 | 774.024 | 776.582 | 757.821 | 0 |
| 1735839000 | 774.027 | 3.41 | 0.44 | 775.732 | 778.29 | 766.352 | 0 |
| 1735666200 | 770.621 | 7.67 | 1.01 | 762.946 | 773.464 | 761.24 | 0 |
| 1735579800 | 762.949 | -2.85 | -0.37 | 765.791 | 769.487 | 761.812 | 0 |
| 1735320600 | 765.8 | 3.97 | 0.52 | 761.82 | 766.084 | 758.124 | 0 |
| 1735061400 | 761.828 | 1.99 | 0.26 | 761.544 | 766.661 | 760.407 | 0 |
| 1734975000 | 759.841 | -2 | -0.26 | 761.831 | 763.821 | 757.567 | 0 |
| 1734715800 | 761.839 | -0.86 | -0.11 | 762.692 | 762.692 | 748.194 | 0 |
| 1734629400 | 762.695 | -5.4 | -0.70 | 768.096 | 768.096 | 754.167 | 0 |
| 1734543000 | 768.099 | -7.39 | -0.95 | 775.49 | 775.49 | 768.099 | 0 |
| 1734456600 | 775.492 | -9.67 | -1.23 | 785.158 | 785.158 | 770.944 | 0 |
| 1734370200 | 785.16 | -6.83 | -0.86 | 791.983 | 791.983 | 777.201 | 0 |
| 1734111000 | 791.991 | -6.26 | -0.78 | 798.245 | 798.245 | 791.991 | 0 |
| 1734024600 | 798.248 | 1.42 | 0.18 | 796.827 | 800.238 | 792.562 | 0 |
| 1733938200 | 796.829 | -0 | -0.00 | 796.829 | 801.093 | 794.839 | 0 |
| 1733851800 | 796.832 | -8.53 | -1.06 | 805.36 | 806.213 | 796.548 | 0 |
| 1733765400 | 805.363 | 2.27 | 0.28 | 803.089 | 810.765 | 803.089 | 0 |
| 1733506200 | 803.097 | 3.98 | 0.50 | 799.117 | 809.351 | 797.696 | 0 |
| 1733419800 | 799.12 | 21.03 | 2.70 | 778.083 | 799.12 | 778.083 | 0 |
| 1733333400 | 778.086 | -0.86 | -0.11 | 778.938 | 784.34 | 775.243 | 0 |
| 1733247000 | 778.941 | 1.99 | 0.26 | 776.951 | 785.48 | 776.951 | 0 |
| 1733160600 | 776.954 | -6.83 | -0.87 | 783.777 | 787.757 | 769.562 | 0 |
| 1732901400 | 783.785 | 0.57 | 0.07 | 783.217 | 784.069 | 775.256 | 0 |
| 1732815000 | 783.219 | 14.78 | 1.92 | 768.436 | 785.778 | 768.436 | 0 |
| 1732728600 | 768.439 | -9.1 | -1.17 | 777.536 | 777.536 | 754.509 | 0 |
| 1732642200 | 777.539 | -12.51 | -1.58 | 790.048 | 790.048 | 777.539 | 0 |
| 1732555800 | 790.051 | -1.43 | -0.18 | 791.472 | 802.844 | 788.061 | 0 |
| 1732296600 | 791.48 | -1.99 | -0.25 | 793.47 | 797.735 | 784.089 | 0 |
| 1732210200 | 793.473 | -2.28 | -0.29 | 795.747 | 797.453 | 788.924 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
