Euronext Unibail Rodamco Westfield Decrement Serie 1【SURD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.45	-0.405547895206	110.961	111.642	108.423	IX
4	5.606	5.34388256041	104.905	111.642	104.604	IX
12	6.008	5.74911725022	104.503	111.642	100.992	IX
26	15.004	15.7098432576	95.507	111.642	91.519	IX
52	27.516	33.1538044461	82.995	111.642	81.862	IX
156	36.176	48.6661734042	74.335	111.642	61.663	IX
260	36.176	48.6661734042	74.335	111.642	61.663	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	111.166	2.2	2.02	110.303	111.327	110.196
1783009800	108.962	0	0.00	108.962	108.962	108.962
1782923400	108.962	-1.46	-1.32	111.225	111.333	108.423
1782837000	110.42	-0.43	-0.39	110.851	111.336	110.258
1782750600	110.853	0.2	0.18	110.961	111.392	110.261
1782491400	110.649	0	0.00	110.649	110.649	110.649
1782405000	110.649	0.54	0.49	110.433	111.295	110.379
1782318600	110.112	1.34	1.24	109.52	110.544	108.603
1782232200	108.768	0.64	0.60	107.711	109.576	107.474
1782145800	108.124	-0.12	-0.11	106.528	108.124	105.709
1781886600	108.245	0	0.00	108.245	108.245	108.245
1781800200	108.245	0	0.00	108.245	108.245	108.245
1781713800	108.245	0.97	0.90	107.404	108.245	106.973
1781627400	107.278	-0.87	-0.80	108.572	108.572	107.278
1781541000	108.143	-0.44	-0.40	109.76	110.515	108.143
1781281800	108.582	1.03	0.96	107.806	109.445	107.806
1781195400	107.55	0.8	0.74	106.45	108.37	106.299
1781109000	106.755	1.4	1.33	105.806	106.863	105.31
1781022600	105.358	0	0.00	105.358	105.358	105.358
1780936200	105.358	-0.12	-0.11	104.905	105.466	104.604
1780677000	105.475	-0.65	-0.61	106.553	106.833	105.151
1780590600	106.124	0.8	0.75	105.348	106.405	105.348
1780504200	105.329	-1.21	-1.14	106.278	106.472	105.2
1780417800	106.54	0.43	0.40	106.561	107.618	106.324
1780331400	106.111	-1.04	-0.97	106.413	107.815	105.399
1780072200	107.155	0.58	0.54	106.766	107.349	106.443
1779985800	106.575	0.41	0.38	105.216	106.855	104.978
1779899400	106.168	0.77	0.73	105.521	106.448	105.477
1779813000	105.394	-0.63	-0.59	106.214	106.278	105.286
1779726600	106.022	0.73	0.69	106.109	106.778	106.022
1779467400	105.297	-0.07	-0.06	105.275	105.836	104.822
1779381000	105.364	0.71	0.68	104.652	105.731	104.372
1779294600	104.655	0.86	0.83	103.403	105.238	102.95
1779208200	103.795	0.19	0.19	103.946	104.42	103.363
1779121800	103.603	1.09	1.07	101.013	103.646	100.992
1778862600	102.511	-2.06	-1.97	102.882	103.871	102.099
1778776200	104.574	0.92	0.89	104.316	104.729	103.647
1778689800	103.649	-0.11	-0.10	103.546	103.804	102.289
1778603400	103.755	-1.09	-1.03	104.116	105.043	103.704
1778517000	104.84	-0.11	-0.11	104.428	105.097	103.964
1778257800	104.951	-0.31	-0.30	104.694	105.26	104.075
1778171400	105.263	-2.27	-2.11	107.376	107.376	105.263
1778085000	107.533	2.47	2.35	106.502	108.46	106.245
1777998600	105.065	0	0.00	105.065	105.065	105.065
1777912200	105.065	0.45	0.43	107.126	107.126	103.931
1777566600	104.612	-1.09	-1.03	104.612	106.674	104.458
1777480200	105.697	-0.78	-0.73	107.192	107.192	105.491
1777393800	106.476	0	0.00	106.476	106.476	106.476
1777307400	106.476	-0.68	-0.63	107.197	107.197	106.063
1777048200	107.154	-0.62	-0.58	107.309	108.649	106.742
1776961800	107.775	-0.67	-0.62	107.621	108.497	107.363
1776875400	108.448	0.46	0.43	108.396	109.633	108.036
1776789000	107.987	-0.67	-0.62	108.76	109.069	107.729
1776702600	108.66	-1.19	-1.09	108.66	109.484	108.35
1776443400	109.854	2.47	2.30	107.482	109.905	107.431
1776357000	107.382	0.1	0.09	107.743	108.516	107.176
1776270600	107.281	0.15	0.14	107.23	107.9	106.869
1776184200	107.129	2.06	1.96	105.583	107.129	104.913
1776097800	105.07	-0.84	-0.79	104.503	105.122	104.297
1775838600	105.906	0	0.00	105.906	105.906	105.906
1775752200	105.906	5.03	4.98	104.875	105.906	104.565
1775665800	100.879	0	0.00	100.879	100.879	100.879
1775579400	100.879	-0.67	-0.66	101.89	103.107	100.858
1775147400	101.553	0.41	0.41	99.036	102.171	99.036