Euronext Unibail Rodamco Westfield Decrement Serie 1【SURD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.477	0.448822898436	106.278	106.863	104.604	IX
4	3.873	3.76450691083	102.882	107.815	100.992	IX
12	6.48	6.46222887061	100.275	109.905	93.286	IX
26	13.056	13.9339800852	93.699	110.052	91.519	IX
52	20.4	23.6234149731	86.355	110.052	83.936	IX
156	32.42	43.6133718975	74.335	110.052	61.663	IX
260	32.42	43.6133718975	74.335	110.052	61.663	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	105.14	-0.22	-0.21	104.967	106.175	104.903
1780936200	105.358	-0.77	-0.72	104.905	105.466	104.604
1780677000	106.124	0	0.00	106.124	106.124	106.124
1780590600	106.124	0.8	0.75	105.348	106.405	105.348
1780504200	105.329	-1.21	-1.14	106.278	106.472	105.2
1780417800	106.54	0.43	0.40	106.561	107.618	106.324
1780331400	106.111	-1.04	-0.97	106.413	107.815	105.399
1780072200	107.155	0.58	0.54	106.766	107.349	106.443
1779985800	106.575	0.41	0.38	105.216	106.855	104.978
1779899400	106.168	0.77	0.73	105.521	106.448	105.477
1779813000	105.394	-0.63	-0.59	106.214	106.278	105.286
1779726600	106.022	0.73	0.69	106.109	106.778	106.022
1779467400	105.297	-0.07	-0.06	105.275	105.836	104.822
1779381000	105.364	0.71	0.68	104.652	105.731	104.372
1779294600	104.655	0.86	0.83	103.403	105.238	102.95
1779208200	103.795	0.19	0.19	103.946	104.42	103.363
1779121800	103.603	1.09	1.07	101.013	103.646	100.992
1778862600	102.511	-2.44	-2.32	102.882	103.871	102.099
1778776200	104.951	0	0.00	104.951	104.951	104.951
1778689800	104.951	0	0.00	104.951	104.951	104.951
1778603400	104.951	0	0.00	104.951	104.951	104.951
1778517000	104.951	0	0.00	104.951	104.951	104.951
1778257800	104.951	-0.31	-0.30	104.694	105.26	104.075
1778171400	105.263	-2.27	-2.11	107.376	107.376	105.263
1778085000	107.533	1.9	1.80	106.502	108.46	106.245
1777998600	105.629	0.56	0.54	104.805	106.196	104.805
1777912200	105.065	0.45	0.43	107.126	107.126	103.931
1777566600	104.612	-1.09	-1.03	104.612	106.674	104.458
1777480200	105.697	-1.39	-1.30	107.192	107.192	105.491
1777393800	107.091	0.61	0.58	106.112	107.091	105.803
1777307400	106.476	-0.68	-0.63	107.197	107.197	106.063
1777048200	107.154	-1.29	-1.19	107.309	108.649	106.742
1776961800	108.448	0	0.00	108.448	108.448	108.448
1776875400	108.448	0.46	0.43	108.396	109.633	108.036
1776789000	107.987	-0.67	-0.62	108.76	109.069	107.729
1776702600	108.66	-1.19	-1.09	108.66	109.484	108.35
1776443400	109.854	2.47	2.30	107.482	109.905	107.431
1776357000	107.382	0.1	0.09	107.743	108.516	107.176
1776270600	107.281	0.15	0.14	107.23	107.9	106.869
1776184200	107.129	2.06	1.96	105.583	107.129	104.913
1776097800	105.07	-0.58	-0.54	104.503	105.122	104.297
1775838600	105.645	-0.26	-0.25	105.852	106.161	105.233
1775752200	105.906	0.36	0.34	104.875	105.906	104.565
1775665800	105.548	8.05	8.26	104.568	106.218	103.588
1775579400	97.497	0	0.00	97.497	97.497	97.497
1775147400	97.497	0	0.00	97.497	97.497	97.497
1775061000	97.497	0	0.00	97.497	97.497	97.497
1774974600	97.497	0	0.00	97.497	97.497	97.497
1774888200	97.497	2.37	2.49	94.794	97.538	94.485
1774632600	95.132	-1.59	-1.65	96.247	96.37	94.513
1774546200	96.724	0.08	0.08	94.784	96.91	94.784
1774459800	96.644	-1.03	-1.06	98.976	99.161	96.149
1774373400	97.678	0.08	0.08	97.802	99.082	97.39
1774287000	97.599	0.63	0.65	93.286	99.765	93.286
1774027800	96.967	-1.24	-1.26	98.763	100.001	96.637
1773941400	98.208	-2.56	-2.54	99.508	99.859	98.208
1773855000	100.77	0.68	0.68	100.275	101.699	100.027
1773768600	100.092	0.64	0.64	99.679	101.123	99.41
1773682200	99.454	1.47	1.51	96.586	99.95	96.586
1773423000	97.979	0	0.00	97.979	97.979	97.979
1773336600	97.979	-11.61	-10.59	98.206	98.454	96.885
1773212400	109.587	0	0.00	109.587	109.587	109.587
1773126000	109.587	0	0.00	109.587	109.587	109.587