ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
iShares MSCI Japan SRI UCITS ETF

iShares MSCI Japan SRI UCITS ETF (SUJP)

7.363
-0.017
(-0.23%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770007.394-0.01-0.117.367.4067.3686173
17805906007.402-0.04-0.527.3787.4027.35637985
17805042007.4410.091.287.4627.487.44150549
17804178007.34700.047.3477.3477.3470
17803314007.344-0.03-0.467.397.4097.34411025
17800722007.3780.020.247.4037.4037.35723808
17799858007.3600.017.3417.367.3411430
17798994007.3590.020.337.3597.3597.3590
17798130007.335-0.01-0.157.3357.3357.3350
17797266007.3460.050.667.3597.3597.3289331
17794674007.2980.020.257.3087.3087.297220
17793810007.28-0.05-0.747.2997.2997.28759
17792946007.334-0.07-0.927.2957.3437.2954273
17792082007.4020.111.497.4027.4027.40220
17791218007.2930.010.107.2647.2937.2641443
17788626007.2860.121.737.277.2867.2662307
17787762007.162-0.08-1.057.1627.1627.1620
17786898007.2380.111.517.2387.2387.23820
17786034007.13-0.04-0.537.137.137.130
17785170007.1680.060.897.1277.1687.123261
17782578007.1050.030.377.1057.1057.1050
17781714007.079-0-0.017.0797.0797.0790
17780850007.080.172.507.0287.1037.0285093
17779986006.9070.010.136.9026.9186.9028877
17779122006.898-0.06-0.806.92956.94266.84574562
17775666006.95370.040.546.85066.96576.850619126
17774802006.9161-0.07-0.976.94346.94346.91638683
17773938006.983700.006.98376.98376.98370
17773074006.98370.071.076.99387.02276.98375390
17770482006.9098-0.1-1.506.97276.97276.909812244
17769618007.0147-0.03-0.426.97737.02816.977354907
17768754007.0442-0.03-0.397.09917.09917.043750186
17767890007.072-0.07-1.037.13057.13057.0728117
17767026007.14560.020.307.15127.15127.11844055
17764434007.12430.010.157.09537.12437.0907564
17763570007.11380.010.137.12987.1437.11172875
17762706007.10490.141.977.06977.10497.069740387
17761842006.96730.020.266.96736.96736.96730
17760978006.9494-0.12-1.676.94946.94946.94940
17758386007.067100.007.06717.06717.06710
17757522007.06710.131.837.06487.06717.06482605
17756658006.940100.006.94016.94016.94010
17755794006.9401-0.06-0.877.0127.0126.94214
17751474007.0007-0.11-1.586.98547.01456.98541697
17750610007.1130.233.427.11467.1217.11133864
17749746006.87810.081.176.82286.89316.822810535
17748882006.7987-0.06-0.926.79876.79876.79870
17746326006.862-0.07-0.946.8626.8626.8620
17745462006.9273-0.12-1.696.92736.92736.92730
17744598007.04640.131.917.03137.04647.0313373
17743734006.91450.060.896.92436.92436.90963403
17742870006.85340.010.086.65346.85346.65347607
17740278006.848-0.01-0.196.86696.86696.8481630
17739414006.8608-0.06-0.836.86086.86086.86080
17738550006.9181-0.03-0.367.00517.00516.918126649
17737686006.94320.030.496.94326.94326.94320
17736822006.90950.040.566.90956.90956.90950
17734230006.8708-0.06-0.856.87086.87086.87080
17733366006.93-0.03-0.436.96856.96856.93144
17732502006.96-0.19-2.667.00057.00056.96173
17731638007.15040.22.817.10757.16077.10755315
17730774006.9548-0.18-2.556.92476.95786.92473739
17728182007.13690.030.467.13217.13697.132170

最近閲覧した銘柄

Delayed Upgrade Clock