Average Shares 3x Short Taiwan Semiconductor TSM Securities【STSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.4968	-0.0028	-0.56	0.4968	0.4968	0.4968	0
1780590600	0.4996	0.0155	3.20	0.4996	0.4996	0.4996	0
1780504200	0.4841	-0.0088	-1.79	0.4639	0.4841	0.4639	58
1780417800	0.4929	-0.049	-9.04	0.4929	0.4929	0.4929	0
1780331400	0.5419	0.0063	1.18	0.5413	0.5419	0.5413	8
1780072200	0.5356	-0.052	-8.85	0.5356	0.5356	0.5356	0
1779985800	0.5876	-0.0007	-0.12	0.5876	0.5876	0.5876	2
1779899400	0.5883	-0.0135	-2.24	0.5883	0.5883	0.5883	0
1779813000	0.6018	0.0012	0.20	0.6018	0.6018	0.6018	85
1779726600	0.6006	-0.0178	-2.88	0.6155	0.6155	0.6006	904
1779467400	0.6183999	-0.0362	-5.53	0.6183999	0.6183999	0.6183999	0
1779381000	0.6546	-0.0358	-5.19	0.6546	0.6546	0.6546	0
1779294600	0.6904	-0.0096	-1.37	0.6904	0.6904	0.6904	0
1779208200	0.7	0.0491	7.54	0.6978	0.7	0.6978	80
1779121800	0.6509	0.0309	4.98	0.6509	0.6509	0.6509	0
1778862600	0.62	0.0262	4.41	0.6192	0.62	0.6192	2244
1778776200	0.5938	-0.078	-11.61	0.6465999	0.6465999	0.5865	2096
1778689800	0.6717999	0.0171	2.61	0.6717999	0.6717999	0.6717999	0
1778603400	0.6546999	0.0152999	2.39	0.6728	0.6728	0.6546999	184
1778517000	0.6394	0.0394	6.57	0.6394	0.6394	0.6394	0
1778257800	0.6	0.0166	2.85	0.6007	0.6007	0.6	1000
1778171400	0.5834	-0.126	-17.76	0.5834	0.5834	0.5834	0
1778085000	0.7094	0.021	3.05	0.7094	0.7094	0.7094	0
1777998600	0.6884	0.0254	3.83	0.6884	0.6884	0.6884	0
1777912200	0.663	-0.0658	-9.03	0.663	0.663	0.663	0
1777566600	0.7288	-0.0069	-0.94	0.75	0.75	0.7288	18
1777480200	0.7357	0.0808	12.34	0.7357	0.7357	0.7357	0
1777393800	0.6549	0	0.00	0.6549	0.6549	0.6549	0
1777307400	0.6549	-0.094	-12.55	0.6403	0.6549	0.6403	141
1777048200	0.7489	-0.0706	-8.62	0.7489	0.7489	0.7489	0
1776961800	0.8195	-0.0858	-9.48	0.8195	0.8195	0.8195	0
1776875400	0.9053	-0.0196	-2.12	0.9053	0.9053	0.9053	0
1776789000	0.9249	-0.015	-1.60	0.9249	0.9249	0.9249	0
1776702600	0.9399	-0.0101	-1.06	0.9399	0.9399	0.9399	0
1776443400	0.95	-0.008	-0.84	0.9502	0.9502	0.95	2105
1776357000	0.958	0.1336	16.21	0.8439	0.9771	0.8439	2520
1776270600	0.8244	-0.0342	-3.98	0.8282	0.86	0.8244	9400
1776184200	0.8586	-0.0806	-8.58	0.8586	0.8586	0.8586	0
1776097800	0.9392	-0.0464	-4.71	0.9392	0.9392	0.9392	0
1775838600	0.9856	0	0.00	0.9856	0.9856	0.9856	0
1775752200	0.9856	-0.2635	-21.10	0.9856	0.9856	0.9856	0
1775665800	1.2491	0	0.00	1.2491	1.2491	1.2491	0
1775579400	1.2491	-0.01	-0.48	1.2491	1.2491	1.2491	0
1775147400	1.2551	0.1	9.01	1.2551	1.2551	1.2551	0
1775061000	1.1514	-0.43	-27.06	1.1514	1.1514	1.1514	0
1774974600	1.5785	0.12	8.12	1.5785	1.5785	1.5785	0
1774888200	1.46	0.04	2.82	1.46	1.46	1.46	0
1774632600	1.42	0.15	11.48	1.42	1.42	1.42	0
1774546200	1.2738	0.03	2.22	1.2738	1.2738	1.2738	0
1774459800	1.2461	-0.08	-6.07	1.2461	1.2461	1.2461	0
1774373400	1.3266	-0.24	-15.10	1.3266	1.3266	1.3266	0
1774287000	1.5626	0.2	14.62	1.5626	1.5626	1.5626	0
1774027800	1.3633	-0.01	-0.73	1.3633	1.3633	1.3633	0
1773941400	1.3733	0.17	14.13	1.4059	1.4059	1.3733	43
1773855000	1.2033	-0.17	-12.12	1.2257	1.2257	1.2033	60
1773768600	1.3693	0	0.23	1.3693	1.3693	1.3693	0
1773682200	1.3662	-0.03	-2.09	1.3662	1.3662	1.3662	0
1773423000	1.3954	0.16	12.97	1.3954	1.3954	1.3954	0
1773336600	1.2352	0.03	2.61	1.2352	1.2352	1.2352	0
1773250200	1.2038	-0.03	-2.22	1.21	1.21	1.2038	5
1773163800	1.2311	-0.24	-16.09	1.2311	1.2311	1.2311	0
1773077400	1.4671	0.27	22.16	1.4671	1.4671	1.4671	0
1772818200	1.201	-0	-0.35	1.201	1.201	1.201	0