Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 286.39999 | 4.25 | 1.51 | 282.7 | 286.7 | 282.1 | 6232 |
| 1781022600 | 282.14999 | -5.45 | -1.89 | 286.85 | 286.85 | 281.35 | 650 |
| 1780936200 | 287.6 | 0.45 | 0.16 | 291.55 | 291.55 | 287.5 | 5148 |
| 1780677000 | 287.14999 | 0.25 | 0.09 | 286.95 | 288.25 | 285 | 1061 |
| 1780590600 | 286.89999 | -2.55 | -0.88 | 285.89999 | 287.05 | 283.89999 | 453 |
| 1780504200 | 289.45 | 5.55 | 1.95 | 285.85 | 289.85 | 285.85 | 19640 |
| 1780417800 | 283.89999 | 0.8 | 0.28 | 279.8 | 284 | 279.8 | 2619 |
| 1780331400 | 283.1 | 8.4 | 3.06 | 279.05 | 284.05 | 277.39999 | 1987 |
| 1780072200 | 274.7 | -0.9 | -0.33 | 274.75 | 276.45 | 274.14999 | 957 |
| 1779985800 | 275.6 | 1.45 | 0.53 | 277.89999 | 278.05 | 274.8 | 572 |
| 1779899400 | 274.14999 | -8.9 | -3.14 | 280.05 | 280.05 | 272.8 | 776 |
| 1779813000 | 283.05 | -0.3 | -0.11 | 283.35 | 285.39999 | 279.39999 | 3183 |
| 1779726600 | 283.35 | -3.5 | -1.22 | 285.25 | 285.85 | 282.85 | 28758 |
| 1779467400 | 286.85 | -5.65 | -1.93 | 289.5 | 290.7 | 286.39999 | 357 |
| 1779381000 | 292.5 | 3 | 1.04 | 290.8 | 294.45 | 289.5 | 3480 |
| 1779294600 | 289.5 | -3.25 | -1.11 | 293.3 | 295.25 | 289.45 | 521 |
| 1779208200 | 292.75 | 0.15 | 0.05 | 292.7 | 295 | 291.45 | 2151 |
| 1779121800 | 292.6 | 7.65 | 2.68 | 288.5 | 292.6 | 286.45 | 3154 |
| 1778862600 | 284.95 | 5.05 | 1.80 | 283.05 | 285.1 | 282.14999 | 995 |
| 1778776200 | 279.89999 | 0 | 0.00 | 279.89999 | 279.89999 | 279.89999 | 0 |
| 1778689800 | 279.89999 | 0 | 0.00 | 279.89999 | 279.89999 | 279.89999 | 0 |
| 1778603400 | 279.89999 | 0 | 0.00 | 279.89999 | 279.89999 | 279.89999 | 0 |
| 1778517000 | 279.89999 | 4.15 | 1.50 | 277.7 | 280 | 277.5 | 540 |
| 1778257800 | 275.75 | 1.2 | 0.44 | 274.3 | 276.2 | 273.89999 | 1376 |
| 1778171400 | 274.55 | -7.7 | -2.73 | 278.7 | 278.7 | 273.95 | 1790 |
| 1778085000 | 282.25 | -9.75 | -3.34 | 288.75 | 289.64999 | 274.7 | 1936 |
| 1777998600 | 292 | -1.4 | -0.48 | 294 | 294.25 | 291.7 | 2620 |
| 1777912200 | 293.39999 | -0.9 | -0.31 | 293.6 | 294.5 | 290.55 | 4502 |
| 1777566600 | 294.3 | 4.8 | 1.66 | 292.85 | 294.3 | 289 | 753 |
| 1777480200 | 289.5 | 0.6 | 0.21 | 290.6 | 291.39999 | 289.5 | 309 |
| 1777393800 | 288.89999 | 4.75 | 1.67 | 287.2 | 292 | 286.6 | 102097 |
| 1777307400 | 284.14999 | -1 | -0.35 | 286.05 | 288.55 | 283.1 | 992 |
| 1777048200 | 285.14999 | 1.25 | 0.44 | 287.3 | 289.25 | 283.89999 | 514 |
| 1776961800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 0 |
| 1776875400 | 283.89999 | 4.45 | 1.59 | 279.5 | 285.2 | 279.5 | 526 |
| 1776789000 | 279.45 | 3.35 | 1.21 | 276.5 | 279.64999 | 276.5 | 1741 |
| 1776702600 | 276.1 | 6.2 | 2.30 | 277.95 | 278.39999 | 275.89999 | 726 |
| 1776443400 | 269.89999 | -17.3 | -6.02 | 286.64999 | 288.05 | 267.3 | 1590 |
| 1776357000 | 287.2 | 4.45 | 1.57 | 282.45 | 287.39999 | 281.5 | 602 |
| 1776270600 | 282.75 | -3 | -1.05 | 286.6 | 286.89999 | 282.75 | 447 |
| 1776184200 | 285.75 | -8 | -2.72 | 290.39999 | 292.95 | 284.55 | 4488 |
| 1776097800 | 293.75 | 3.95 | 1.36 | 294.85 | 295.25 | 292.05 | 874 |
| 1775838600 | 289.8 | -3.8 | -1.29 | 289.89999 | 292.1 | 288 | 2239 |
| 1775752200 | 293.6 | 6.5 | 2.26 | 289.85 | 294.05 | 289.45 | 1596 |
| 1775665800 | 287.1 | -14.85 | -4.92 | 279.2 | 287.1 | 278.8 | 38089 |
| 1775579400 | 301.95 | 9.25 | 3.16 | 304.35 | 305.2 | 301.64999 | 7344 |
| 1775147400 | 292.7 | 0 | 0.00 | 292.7 | 292.7 | 292.7 | 0 |
| 1775061000 | 292.7 | -12.45 | -4.08 | 298.95 | 302.3 | 292 | 4389 |
| 1774974600 | 305.14999 | 0 | 0.00 | 305.14999 | 305.14999 | 305.14999 | 0 |
| 1774888200 | 305.14999 | 8.25 | 2.78 | 299.64999 | 305.2 | 299.64999 | 4110 |
| 1774632600 | 296.89999 | -0.65 | -0.22 | 297.45 | 297.45 | 293.1 | 1099 |
| 1774546200 | 297.55 | 5.6 | 1.92 | 294.6 | 297.55 | 293.25 | 1129 |
| 1774459800 | 291.95 | 0.5 | 0.17 | 286.3 | 292.14999 | 286.3 | 3065 |
| 1774373400 | 291.45 | 7.95 | 2.80 | 286.1 | 291.45 | 285.5 | 1220 |
| 1774287000 | 283.5 | -8.7 | -2.98 | 290.14999 | 291.75 | 275 | 4905 |
| 1774027800 | 292.2 | -6.6 | -2.21 | 294.55 | 296.25 | 291.45 | 14496 |
| 1773941400 | 298.8 | 8.2 | 2.82 | 291.39999 | 299.64999 | 291.39999 | 1643 |
| 1773855000 | 290.6 | 1.4 | 0.48 | 287.14999 | 291.55 | 286.85 | 21543 |
| 1773768600 | 289.2 | 8 | 2.84 | 283.5 | 289.8 | 283.5 | 44108 |
| 1773682200 | 281.2 | 6.4 | 2.33 | 281 | 284.14999 | 279.39999 | 1456 |
| 1773423000 | 274.8 | 0 | 0.00 | 274.8 | 274.8 | 274.8 | 0 |
| 1773336600 | 274.8 | 26.75 | 10.78 | 268.55 | 274.8 | 268.25 | 4233 |
| 1773212400 | 248.05 | 0 | 0.00 | 248.05 | 248.05 | 248.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
