ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stef

Stef (STF)

140.00
0.00
(0.00%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
100140141138.82053140.10522214DE
42.82.04081632653137.2141129.82481136.11320473DE
128.26.2215477997131.8141126.22791132.68598193DE
261.20.864553314121138.8147126.22745134.82382661DE
5219.816.4725457571120.2147114.22479132.42507897DE
15642.944.181256436797.1147732245110.38752004DE
2605768.67469879528314757.2236198.61617131DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174007260014000.00140.19999140.41401452
173998620014000.00140.19999140.61403784
1739899800140-0.6-0.43140.61411401530
1739813400140.60.60.43140.19999141139.81800
173955420014000.00140140138.81698
17394678001400.40.29139.8140139.199992996
1739381400139.61.61.16138.19999139.6138.13011
173929500013810.731371391371070
17392086001370.60.44137137.8136.91627
1738949400136.421.49134.6137.6134.64908
1738863000134.410.75133.6134.8133.199992422
1738776600133.400.00133.61341331939
1738690200133.4-0.6-0.451341341321031
17386038001340.20.15133.4134.6132.199993208
1738344600133.80.40.30133.4134.41331306
1738258200133.40.60.45132.8135.4132.81548
1738171800132.8-1.2-0.90134.19999134.19999132.199991651
17380854001340.40.30133.8134.6133.41927
1737999000133.610.75131134.4129.85365
1737739800132.6-4.4-3.21137.19999137.19999132.45338
17376534001371.81.33136.4138135.68723
1737567000135.1999900.00135.19999135.19999135.199990
1737480600135.1999921.50133.4135.6132.62963
1737394200133.1999932.30130.8134.4130.84138
1737135000130.199991.41.09129130.6128.88787
1737048600128.8-3.2-2.42132.19999133128.199991885
1736962200132-1-0.75132.8134.41322747
1736875800133-1.2-0.89134134.4132.81623
1736789400134.199993.22.44131.19999134.6131.199991550
17365302001310.40.31130.6132130.199991983
1736443800130.6-0.4-0.31131.19999131.19999130595
17363574001310.40.31130.6131.19999130683
1736271000130.6-0.6-0.46131.4131.6128.81559
1736184600131.199991.20.92130.6131.8129.199991940
1735925400130-1-0.76131.19999132.199991301421
1735839000131-0.2-0.15131.19999131.6129.8955
1735666200131.199991.61.23130131.19999129.4871
1735579800129.6-2-1.52131.6131.8129.6679
1735320600131.61.41.08130.4132.8130.199991915
1735061400130.1999910.77129.4131129.41011
1734975000129.1999900.00129.4129.6128.41377
1734715800129.1999900.00129.19999129.61282100
1734629400129.199991.81.41127.2129.812720520
1734543000127.400.00127.4128.6127.21924
1734456600127.4-1.6-1.24128.4128.6127.21869
1734370200129-1.8-1.38130.8130.8127.82334
1734111000130.810.77130131.6129.81644
1734024600129.81.20.93128.6130.6128.62593
1733938200128.6-2.4-1.83130.4130.4127.82891
1733851800131-1.2-0.91132.6133.81311611
1733765400132.199991.41.07130.6133.4130.63923
1733506200130.81.41.08129.8131.6129.83607
1733419800129.4-0.8-0.61130.19999131.19999128.82420
1733333400130.19999-1-0.76131.19999131.8130.199991045
1733247000131.199993.22.50128.4131.6128.43269
1733160600128-2-1.54129129.4126.23502
1732901400130-1.8-1.37131.8131.81301724
1732815000131.80.20.15132138.4131.43145
1732728600131.60.80.61130.8131.6128.46377
1732642200130.8-2-1.51132.8133130.41293
1732555800132.80.80.61132.19999133.6130.82287
173229660013210.76131132.4130.199992430
1732210200131-0.2-0.15131.4131.4130.199991190
Stef
STF

STF 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock