Hot Features
プレミアム
Euronext S Stellantis 070322 PR 104 (SSSTP)
EU
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.163773337701 | 12.212 | 12.804 | 12.168 | 0 | 0 | IX |
| 4 | -0.042 | -0.343305541932 | 12.234 | 13.04 | 12.168 | 0 | 0 | IX |
| 12 | -2.346 | -16.1370202229 | 14.538 | 14.546 | 11.85 | 0 | 0 | IX |
| 26 | -8.663 | -41.5391992328 | 20.855 | 20.855 | 11.85 | 0 | 0 | IX |
| 52 | -6.542 | -34.9204654639 | 18.734 | 27.16 | 11.85 | 0 | 0 | IX |
| 156 | -1.034 | -7.81793437169 | 13.226 | 27.16 | 11.2 | 0 | 0 | IX |
| 260 | -1.034 | -7.81793437169 | 13.226 | 27.16 | 11.2 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 12.192 | -0.61 | -4.78 | 12.192 | 12.192 | 12.192 | 0 |
| 1732555800 | 12.804 | 0.28 | 2.27 | 12.804 | 12.804 | 12.804 | 0 |
| 1732296600 | 12.52 | 0.35 | 2.89 | 12.52 | 12.52 | 12.52 | 0 |
| 1732210200 | 12.168 | -0.04 | -0.36 | 12.168 | 12.168 | 12.168 | 0 |
| 1732123800 | 12.212 | -0.18 | -1.48 | 12.212 | 12.212 | 12.212 | 0 |
| 1732037400 | 12.396 | -0.26 | -2.04 | 12.396 | 12.396 | 12.396 | 0 |
| 1731951000 | 12.654 | -0.04 | -0.32 | 12.654 | 12.654 | 12.654 | 0 |
| 1731691800 | 12.694 | -0.1 | -0.78 | 12.694 | 12.694 | 12.694 | 0 |
| 1731605400 | 12.794 | 0.34 | 2.75 | 12.794 | 12.794 | 12.794 | 0 |
| 1731519000 | 12.452 | -0.09 | -0.69 | 12.452 | 12.452 | 12.452 | 0 |
| 1731432600 | 12.538 | -0.22 | -1.69 | 12.538 | 12.538 | 12.538 | 0 |
| 1731346200 | 12.754 | 0.22 | 1.79 | 12.754 | 12.754 | 12.754 | 0 |
| 1731087000 | 12.53 | -0.51 | -3.91 | 12.53 | 12.53 | 12.53 | 0 |
| 1731000600 | 13.04 | 0.17 | 1.35 | 13.04 | 13.04 | 13.04 | 0 |
| 1730914200 | 12.866 | 0.23 | 1.82 | 12.866 | 12.866 | 12.866 | 0 |
| 1730827800 | 12.636 | 0.04 | 0.30 | 12.636 | 12.636 | 12.636 | 0 |
| 1730741400 | 12.598 | -0.12 | -0.97 | 12.598 | 12.598 | 12.598 | 0 |
| 1730482200 | 12.722 | 0.12 | 0.97 | 12.722 | 12.722 | 12.722 | 0 |
| 1730395800 | 12.6 | 0.37 | 2.99 | 12.6 | 12.6 | 12.6 | 0 |
| 1730309400 | 12.234 | -0.17 | -1.34 | 12.234 | 12.234 | 12.234 | 0 |
| 1730223000 | 12.4 | -0.31 | -2.41 | 12.4 | 12.4 | 12.4 | 0 |
| 1730136600 | 12.706 | 0.03 | 0.25 | 12.706 | 12.706 | 12.706 | 0 |
| 1729873800 | 12.674 | 0.11 | 0.91 | 12.674 | 12.674 | 12.674 | 0 |
| 1729787400 | 12.56 | 0.18 | 1.44 | 12.56 | 12.56 | 12.56 | 0 |
| 1729701000 | 12.382 | 0.35 | 2.93 | 12.382 | 12.382 | 12.382 | 0 |
| 1729614600 | 12.03 | -0.15 | -1.22 | 12.03 | 12.03 | 12.03 | 0 |
| 1729528200 | 12.178 | 0 | 0.00 | 12.178 | 12.178 | 12.178 | 0 |
| 1729269000 | 12.178 | 0.23 | 1.93 | 12.178 | 12.178 | 12.178 | 0 |
| 1729182600 | 11.948 | -0.06 | -0.50 | 11.948 | 11.948 | 11.948 | 0 |
| 1729096200 | 12.008 | 0 | 0.03 | 12.008 | 12.008 | 12.008 | 0 |
| 1729009800 | 12.004 | -0.06 | -0.46 | 12.004 | 12.004 | 12.004 | 0 |
| 1728923400 | 12.06 | 0.21 | 1.77 | 12.06 | 12.06 | 12.06 | 0 |
| 1728664200 | 11.85 | -0.34 | -2.79 | 11.85 | 11.85 | 11.85 | 0 |
| 1728577800 | 12.19 | -0.02 | -0.18 | 12.19 | 12.19 | 12.19 | 0 |
| 1728491400 | 12.212 | 0.22 | 1.85 | 12.212 | 12.212 | 12.212 | 0 |
| 1728405000 | 11.99 | -0.22 | -1.83 | 11.99 | 11.99 | 11.99 | 0 |
| 1728318600 | 12.214 | 0.1 | 0.84 | 12.214 | 12.214 | 12.214 | 0 |
| 1728059400 | 12.112 | 0.21 | 1.76 | 12.112 | 12.112 | 12.112 | 0 |
| 1727973000 | 11.902 | -0.51 | -4.09 | 11.902 | 11.902 | 11.902 | 0 |
| 1727886600 | 12.41 | -0.01 | -0.11 | 12.41 | 12.41 | 12.41 | 0 |
| 1727800200 | 12.424 | 0.02 | 0.18 | 12.424 | 12.424 | 12.424 | 0 |
| 1727713800 | 12.402 | -2.14 | -14.74 | 12.402 | 12.402 | 12.402 | 0 |
| 1727454600 | 14.546 | 0.57 | 4.06 | 14.546 | 14.546 | 14.546 | 0 |
| 1727368200 | 13.978 | 0.2 | 1.47 | 13.978 | 13.978 | 13.978 | 0 |
| 1727281800 | 13.776 | -0.23 | -1.61 | 13.776 | 13.776 | 13.776 | 0 |
| 1727195400 | 14.002 | 0.22 | 1.60 | 14.002 | 14.002 | 14.002 | 0 |
| 1727109000 | 13.782 | 0.3 | 2.19 | 13.782 | 13.782 | 13.782 | 0 |
| 1726849800 | 13.486 | -0.48 | -3.42 | 13.486 | 13.486 | 13.486 | 0 |
| 1726763400 | 13.964 | 0.3 | 2.18 | 13.964 | 13.964 | 13.964 | 0 |
| 1726677000 | 13.666 | 0.03 | 0.21 | 13.666 | 13.666 | 13.666 | 0 |
| 1726590600 | 13.638 | 0.06 | 0.47 | 13.638 | 13.638 | 13.638 | 0 |
| 1726504200 | 13.574 | -0.04 | -0.26 | 13.574 | 13.574 | 13.574 | 0 |
| 1726245000 | 13.61 | 0.11 | 0.78 | 13.61 | 13.61 | 13.61 | 0 |
| 1726158600 | 13.504 | -0.12 | -0.91 | 13.504 | 13.504 | 13.504 | 0 |
| 1726072200 | 13.628 | -0.05 | -0.37 | 13.628 | 13.628 | 13.628 | 0 |
| 1725985800 | 13.678 | -0.43 | -3.02 | 13.678 | 13.678 | 13.678 | 0 |
| 1725899400 | 14.104 | 0.04 | 0.30 | 14.104 | 14.104 | 14.104 | 0 |
| 1725640200 | 14.062 | -0.22 | -1.55 | 14.062 | 14.062 | 14.062 | 0 |
| 1725553800 | 14.284 | -0.25 | -1.75 | 14.284 | 14.284 | 14.284 | 0 |
| 1725467400 | 14.538 | -0.08 | -0.52 | 14.538 | 14.538 | 14.538 | 0 |
| 1725381000 | 14.614 | -0.41 | -2.72 | 14.614 | 14.614 | 14.614 | 0 |
| 1725294600 | 15.022 | -0.12 | -0.79 | 15.022 | 15.022 | 15.022 | 0 |
| 1725035400 | 15.142 | -0 | -0.01 | 15.142 | 15.142 | 15.142 | 0 |
| 1724949000 | 15.144 | 0.15 | 1.01 | 15.144 | 15.144 | 15.144 | 0 |
| 1724862600 | 14.992 | -0.02 | -0.16 | 14.992 | 14.992 | 14.992 | 0 |
| 1724776200 | 15.016 | 0.08 | 0.52 | 15.016 | 15.016 | 15.016 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
