Euronext S Sanofi 070322 GR 333【SSSNG】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
EU
Euronext S Sanofi 070322 GR 333 (SSSNG)
Euronext S Sanofi 070322 GR 333 (SSSNG) 時系列データ

Euronext S Sanofi 070322 GR 333 (SSSNG)

110.26

0.348

(0.32%)

終了 1月18日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.897	2.69837277969	107.361	109.91	104.699	0	0	IX
4	7.76	7.57087943179	102.498	109.91	102.498	0	0	IX
12	-2.122	-1.88823634099	112.38	113.166	99.736	0	0	IX
26	6.929	6.70576508047	103.329	118.758	99.736	0	0	IX
52	7.33	7.12148297839	102.928	118.758	91.975	0	0	IX
156	9.358	9.27452923687	100.9	118.758	80.528	0	0	IX
260	9.358	9.27452923687	100.9	118.758	80.528	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737135000	110.258	0.35	0.32	110.258	110.258	110.258	0
1737048600	109.91	2.31	2.15	109.91	109.91	109.91	0
1736962200	107.596	2.9	2.77	107.596	107.596	107.596	0
1736875800	104.699	-1.94	-1.82	104.699	104.699	104.699	0
1736789400	106.642	-0.72	-0.67	106.642	106.642	106.642	0
1736530200	107.361	-0.77	-0.72	107.361	107.361	107.361	0
1736443800	108.135	0.71	0.66	108.135	108.135	108.135	0
1736357400	107.428	-0.2	-0.19	107.428	107.428	107.428	0
1736271000	107.63	1.34	1.26	107.63	107.63	107.63	0
1736184600	106.294	2.01	1.93	106.294	106.294	106.294	0
1735925400	104.284	-1.63	-1.54	104.284	104.284	104.284	0
1735839000	105.912	0.65	0.62	105.912	105.912	105.912	0
1735666200	105.261	0.67	0.64	105.261	105.261	105.261	0
1735579800	104.587	-0.16	-0.15	104.587	104.587	104.587	0
1735320600	104.744	1.72	1.67	104.744	104.744	104.744	0
1735061400	103.026	-0.03	-0.03	103.026	103.026	103.026	0
1734975000	103.06	0.56	0.55	103.06	103.06	103.06	0
1734715800	102.498	-0.25	-0.24	102.498	102.498	102.498	0
1734629400	102.745	-0.34	-0.33	102.745	102.745	102.745	0
1734543000	103.082	0.07	0.07	103.082	103.082	103.082	0
1734456600	103.015	3.28	3.29	103.015	103.015	103.015	0
1734370200	99.736	-0.39	-0.39	99.736	99.736	99.736	0
1734111000	100.129	-1.71	-1.68	100.129	100.129	100.129	0
1734024600	101.836	-0.67	-0.66	101.836	101.836	101.836	0
1733938200	102.51	-0.6	-0.58	102.51	102.51	102.51	0
1733851800	103.105	0	0.00	103.105	103.105	103.105	0
1733765400	103.105	-0.4	-0.39	103.105	103.105	103.105	0
1733506200	103.509	0.43	0.41	103.509	103.509	103.509	0
1733419800	103.082	0.5	0.49	103.082	103.082	103.082	0
1733333400	102.577	-0.36	-0.35	102.577	102.577	102.577	0
1733247000	102.936	-0.17	-0.16	102.936	102.936	102.936	0
1733160600	103.105	-0.3	-0.29	103.105	103.105	103.105	0
1732901400	103.408	-0.01	-0.01	103.408	103.408	103.408	0
1732815000	103.419	0.43	0.41	103.419	103.419	103.419	0
1732728600	102.993	0	0.00	102.993	102.993	102.993	0
1732642200	102.993	-1.2	-1.15	102.993	102.993	102.993	0
1732555800	104.194	-0.43	-0.41	104.194	104.194	104.194	0
1732296600	104.621	2.58	2.53	104.621	104.621	104.621	0
1732210200	102.038	0.08	0.08	102.038	102.038	102.038	0
1732123800	101.959	-0.46	-0.45	101.959	101.959	101.959	0
1732037400	102.42	-0.29	-0.28	102.42	102.42	102.42	0
1731951000	102.712	0.18	0.18	102.712	102.712	102.712	0
1731691800	102.532	-3.47	-3.27	102.532	102.532	102.532	0
1731605400	106.002	0.4	0.38	106.002	106.002	106.002	0
1731519000	105.598	-0.77	-0.73	105.598	105.598	105.598	0
1731432600	106.372	-1.1	-1.02	106.372	106.372	106.372	0
1731346200	107.473	-0.03	-0.03	107.473	107.473	107.473	0
1731087000	107.507	0.01	0.01	107.507	107.507	107.507	0
1731000600	107.495	0.11	0.10	107.495	107.495	107.495	0
1730914200	107.383	-1	-0.92	107.383	107.383	107.383	0
1730827800	108.382	-1.33	-1.21	108.382	108.382	108.382	0
1730741400	109.707	-1.12	-1.01	109.707	109.707	109.707	0
1730482200	110.83	1.79	1.64	110.83	110.83	110.83	0
1730395800	109.045	-1.8	-1.62	109.045	109.045	109.045	0
1730309400	110.842	-1.49	-1.33	110.842	110.842	110.842	0
1730223000	112.335	-0.83	-0.73	112.335	112.335	112.335	0
1730136600	113.166	0.79	0.70	113.166	113.166	113.166	0
1729873800	112.38	2.79	2.54	112.38	112.38	112.38	0
1729787400	109.595	-1.13	-1.02	109.595	109.595	109.595	0
1729701000	110.729	0.3	0.27	110.729	110.729	110.729	0
1729614600	110.426	-2.79	-2.46	110.426	110.426	110.426	0
1729528200	113.211	0	0.00	113.211	113.211	113.211	0
1729269000	113.211	-0.23	-0.20	113.211	113.211	113.211	0

Euronext S Sanofi 070322...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約