Euronext S Sanofi 070322 GR 333【SSSNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.289	3.53359547906	93.078	94.5	90.767	IX
4	5.996	6.63487180622	90.371	95.86	90.371	IX
12	6.759	7.54285331667	89.608	96.073	89.152	IX
26	-3.185	-3.19933301189	99.552	99.552	89.152	IX
52	-6.101	-5.95405394855	102.468	105.923	89.152	IX
156	-7.629	-7.3358590715	103.996	123.092	87.885	IX
260	-4.533	-4.49256689792	100.9	123.092	80.528	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	96.367	1.87	1.98	96.367	96.367	96.367
1780590600	94.5	3.61	3.97	94.5	94.5	94.5
1780504200	90.89	0.12	0.14	90.89	90.89	90.89
1780417800	90.767	-0.91	-1.00	90.767	90.767	90.767
1780331400	91.681	-1.4	-1.50	91.681	91.681	91.681
1780072200	93.078	-1.32	-1.40	93.078	93.078	93.078
1779985800	94.401	-0.96	-1.01	94.401	94.401	94.401
1779899400	95.365	1.01	1.07	95.365	95.365	95.365
1779813000	94.352	-1.41	-1.47	94.352	94.352	94.352
1779726600	95.761	0.72	0.75	95.761	95.761	95.761
1779467400	95.044	-0.82	-0.85	95.044	95.044	95.044
1779381000	95.86	1.08	1.14	95.86	95.86	95.86
1779294600	94.784	1.82	1.95	94.784	94.784	94.784
1779208200	92.967	1.06	1.16	92.967	92.967	92.967
1779121800	91.904	0.47	0.51	91.904	91.904	91.904
1778862600	91.434	0.89	0.98	91.434	91.434	91.434
1778776200	90.544	0.64	0.72	90.544	90.544	90.544
1778689800	89.901	-0.79	-0.87	89.901	89.901	89.901
1778603400	90.692	0.17	0.19	90.692	90.692	90.692
1778517000	90.519	0.15	0.16	90.519	90.519	90.519
1778257800	90.371	-0.79	-0.87	90.371	90.371	90.371
1778171400	91.162	-1.11	-1.21	91.162	91.162	91.162
1778085000	92.275	1.14	1.26	92.275	92.275	92.275
1777998600	91.131	0	0.00	91.131	91.131	91.131
1777912200	91.131	-2.35	-2.52	91.131	91.131	91.131
1777566600	93.485	1.76	1.92	93.485	93.485	93.485
1777480200	91.728	-0.68	-0.74	91.728	91.728	91.728
1777393800	92.408	0	0.00	92.408	92.408	92.408
1777307400	92.408	-1.38	-1.47	92.408	92.408	92.408
1777048200	93.79	-1.97	-2.05	93.79	93.79	93.79
1776961800	95.757	1.15	1.21	95.757	95.757	95.757
1776875400	94.609	-0.28	-0.30	94.609	94.609	94.609
1776789000	94.89	-1.18	-1.23	94.89	94.89	94.89
1776702600	96.073	0.01	0.01	96.073	96.073	96.073
1776443400	96.062	1.37	1.45	96.062	96.062	96.062
1776357000	94.691	-0.31	-0.32	94.691	94.691	94.691
1776270600	94.996	0.11	0.11	94.996	94.996	94.996
1776184200	94.89	1.89	2.03	94.89	94.89	94.89
1776097800	93.005	-1.77	-1.87	93.005	93.005	93.005
1775838600	94.773	0	0.00	94.773	94.773	94.773
1775752200	94.773	0.48	0.51	94.773	94.773	94.773
1775665800	94.293	0	0.00	94.293	94.293	94.293
1775579400	94.293	-2.43	-2.51	94.293	94.293	94.293
1775147400	96.718	-0.34	-0.35	96.718	96.718	96.718
1775061000	97.057	0.17	0.18	97.057	97.057	97.057
1774974600	96.882	0.96	1.00	96.882	96.882	96.882
1774888200	95.921	-0.11	-0.11	95.921	95.921	95.921
1774632600	96.027	0.98	1.04	96.027	96.027	96.027
1774546200	95.043	1.28	1.36	95.043	95.043	95.043
1774459800	93.766	2.68	2.94	93.766	93.766	93.766
1774373400	91.084	1.1	1.22	91.084	91.084	91.084
1774287000	89.983	-1.13	-1.23	89.983	89.983	89.983
1774027800	91.108	-0.42	-0.46	91.108	91.108	91.108
1773941400	91.529	2.38	2.67	91.529	91.529	91.529
1773855000	89.152	-0.9	-1.00	89.152	89.152	89.152
1773768600	90.053	0.58	0.65	90.053	90.053	90.053
1773682200	89.468	0	0.00	89.468	89.468	89.468
1773423000	89.468	-0.15	-0.17	89.468	89.468	89.468
1773336600	89.62	0.32	0.35	89.62	89.62	89.62
1773250200	89.304	-0.07	-0.08	89.304	89.304	89.304
1773163800	89.374	0.58	0.66	89.374	89.374	89.374
1773077400	88.789	-0.68	-0.76	88.789	88.789	88.789
1772818200	89.468	-1.57	-1.72	89.468	89.468	89.468