Euronext S Shell 070322 GR Decrement 091【SSSHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.377	3.68546422932	37.363	39.272	37.363	IX
4	1.746	4.71968427313	36.994	39.272	36.994	IX
12	-2.114	-5.17452391443	40.854	42.276	36.994	IX
26	6.021	18.402151655	32.719	42.276	30.537	IX
52	8.366	27.5432936064	30.374	42.276	30.374	IX
156	11.886	44.2615625233	26.854	42.276	26.816	IX
260	14.251	58.1934746213	24.489	42.276	22.748	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	38.74	-0.53	-1.35	38.74	38.74	38.74
1780504200	39.272	0.63	1.63	39.272	39.272	39.272
1780417800	38.641	0.27	0.70	38.641	38.641	38.641
1780331400	38.373	1.01	2.70	38.373	38.373	38.373
1780072200	37.363	-0.25	-0.67	37.363	37.363	37.363
1779985800	37.615	0.19	0.49	37.615	37.615	37.615
1779899400	37.43	-0.94	-2.46	37.43	37.43	37.43
1779813000	38.373	0.26	0.67	38.373	38.373	38.373
1779726600	38.116	-0.44	-1.15	38.116	38.116	38.116
1779467400	38.56	-0.36	-0.93	38.56	38.56	38.56
1779381000	38.921	0.19	0.49	38.921	38.921	38.921
1779294600	38.731	-0.34	-0.86	38.731	38.731	38.731
1779208200	39.068	0.09	0.22	39.068	39.068	39.068
1779121800	38.983	1.27	3.37	38.983	38.983	38.983
1778862600	37.713	0.27	0.72	37.713	37.713	37.713
1778776200	37.442	0.02	0.06	37.442	37.442	37.442
1778689800	37.419	-0.1	-0.27	37.419	37.419	37.419
1778603400	37.52	0.18	0.49	37.52	37.52	37.52
1778517000	37.337	0.34	0.93	37.337	37.337	37.337
1778257800	36.994	-0.21	-0.56	36.994	36.994	36.994
1778171400	37.202	-1.1	-2.86	37.202	37.202	37.202
1778085000	38.297	-1.37	-3.46	38.297	38.297	38.297
1777998600	39.668	0	0.00	39.668	39.668	39.668
1777912200	39.668	-0.05	-0.12	39.668	39.668	39.668
1777566600	39.715	0.7	1.79	39.715	39.715	39.715
1777480200	39.016	0.25	0.64	39.016	39.016	39.016
1777393800	38.768	0	0.00	38.768	38.768	38.768
1777307400	38.768	-0.57	-1.45	38.768	38.768	38.768
1777048200	39.338	0.13	0.34	39.338	39.338	39.338
1776961800	39.206	-0.01	-0.03	39.206	39.206	39.206
1776875400	39.219	0.32	0.83	39.219	39.219	39.219
1776789000	38.896	0.09	0.23	38.896	38.896	38.896
1776702600	38.806	0.91	2.39	38.806	38.806	38.806
1776443400	37.9	-2.23	-5.56	37.9	37.9	37.9
1776357000	40.132	0.42	1.06	40.132	40.132	40.132
1776270600	39.711	-0.36	-0.90	39.711	39.711	39.711
1776184200	40.07	-1.11	-2.69	40.07	40.07	40.07
1776097800	41.177	0.31	0.75	41.177	41.177	41.177
1775838600	40.872	0	0.00	40.872	40.872	40.872
1775752200	40.872	-1.29	-3.05	40.872	40.872	40.872
1775665800	42.158	0	0.00	42.158	42.158	42.158
1775579400	42.158	0.21	0.50	42.158	42.158	42.158
1775147400	41.948	1.11	2.73	41.948	41.948	41.948
1775061000	40.835	-1.58	-3.73	40.835	40.835	40.835
1774974600	42.418	0.14	0.34	42.418	42.418	42.418
1774888200	42.276	0.78	1.89	42.276	42.276	42.276
1774632600	41.493	-0.01	-0.03	41.493	41.493	41.493
1774546200	41.506	0.48	1.18	41.506	41.506	41.506
1774459800	41.022	-0.25	-0.60	41.022	41.022	41.022
1774373400	41.268	1.16	2.89	41.268	41.268	41.268
1774287000	40.107	-0.8	-1.97	40.107	40.107	40.107
1774027800	40.911	-0.55	-1.31	40.911	40.911	40.911
1773941400	41.456	0.03	0.08	41.456	41.456	41.456
1773855000	41.423	-0.14	-0.34	41.423	41.423	41.423
1773768600	41.565	1.28	3.19	41.565	41.565	41.565
1773682200	40.282	0	0.00	40.282	40.282	40.282
1773423000	40.282	0.42	1.06	40.282	40.282	40.282
1773336600	39.86	1.01	2.59	39.86	39.86	39.86
1773250200	38.854	0.86	2.27	38.854	38.854	38.854
1773163800	37.993	-0.35	-0.92	37.993	37.993	37.993
1773077400	38.347	0.92	2.46	38.347	38.347	38.347
1772818200	37.428	0.42	1.14	37.428	37.428	37.428
1772731800	37.007	0.56	1.54	37.007	37.007	37.007