Hot Features
プレミアム
Euronext S Safran 070322 GR 05 (SSSAG)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.178 | 3.17600782277 | 226.007 | 229.699 | 224.469 | 0 | 0 | IX |
| 4 | 17.842 | 8.28538656933 | 215.343 | 229.699 | 214.933 | 0 | 0 | IX |
| 12 | 16.304 | 7.51748654792 | 216.881 | 234.416 | 211.138 | 0 | 0 | IX |
| 26 | 25.431 | 12.2409195491 | 207.754 | 234.416 | 193.603 | 0 | 0 | IX |
| 52 | 63.855 | 37.7103879998 | 169.33 | 234.416 | 169.33 | 0 | 0 | IX |
| 156 | 129.125 | 124.087065155 | 104.06 | 234.416 | 88.799 | 0 | 0 | IX |
| 260 | 129.125 | 124.087065155 | 104.06 | 234.416 | 88.799 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 233.185 | 3.49 | 1.52 | 233.185 | 233.185 | 233.185 | 0 |
| 1737048600 | 229.699 | 1.74 | 0.76 | 229.699 | 229.699 | 229.699 | 0 |
| 1736962200 | 227.956 | -0.21 | -0.09 | 227.956 | 227.956 | 227.956 | 0 |
| 1736875800 | 228.161 | 3.69 | 1.64 | 228.161 | 228.161 | 228.161 | 0 |
| 1736789400 | 224.469 | -1.54 | -0.68 | 224.469 | 224.469 | 224.469 | 0 |
| 1736530200 | 226.007 | -0.21 | -0.09 | 226.007 | 226.007 | 226.007 | 0 |
| 1736443800 | 226.212 | 4.51 | 2.04 | 226.212 | 226.212 | 226.212 | 0 |
| 1736357400 | 221.7 | 0.31 | 0.14 | 221.7 | 221.7 | 221.7 | 0 |
| 1736271000 | 221.393 | 2.26 | 1.03 | 221.393 | 221.393 | 221.393 | 0 |
| 1736184600 | 219.137 | 2.15 | 0.99 | 219.137 | 219.137 | 219.137 | 0 |
| 1735925400 | 216.983 | -3.38 | -1.54 | 216.983 | 216.983 | 216.983 | 0 |
| 1735839000 | 220.367 | 2.87 | 1.32 | 220.367 | 220.367 | 220.367 | 0 |
| 1735666200 | 217.496 | 1.74 | 0.81 | 217.496 | 217.496 | 217.496 | 0 |
| 1735579800 | 215.753 | -0.62 | -0.28 | 215.753 | 215.753 | 215.753 | 0 |
| 1735320600 | 216.368 | 1.33 | 0.62 | 216.368 | 216.368 | 216.368 | 0 |
| 1735061400 | 215.035 | 0.1 | 0.05 | 215.035 | 215.035 | 215.035 | 0 |
| 1734975000 | 214.933 | -0.41 | -0.19 | 214.933 | 214.933 | 214.933 | 0 |
| 1734715800 | 215.343 | -1.23 | -0.57 | 215.343 | 215.343 | 215.343 | 0 |
| 1734629400 | 216.573 | -2.97 | -1.35 | 216.573 | 216.573 | 216.573 | 0 |
| 1734543000 | 219.547 | 2.46 | 1.13 | 219.547 | 219.547 | 219.547 | 0 |
| 1734456600 | 217.086 | 1.33 | 0.62 | 217.086 | 217.086 | 217.086 | 0 |
| 1734370200 | 215.753 | 1.33 | 0.62 | 215.753 | 215.753 | 215.753 | 0 |
| 1734111000 | 214.42 | 1.03 | 0.48 | 214.42 | 214.42 | 214.42 | 0 |
| 1734024600 | 213.394 | -2.26 | -1.05 | 213.394 | 213.394 | 213.394 | 0 |
| 1733938200 | 215.65 | 4.51 | 2.14 | 215.65 | 215.65 | 215.65 | 0 |
| 1733851800 | 211.138 | -4.62 | -2.14 | 211.138 | 211.138 | 211.138 | 0 |
| 1733765400 | 215.753 | -2.56 | -1.17 | 215.753 | 215.753 | 215.753 | 0 |
| 1733506200 | 218.317 | 1.03 | 0.47 | 218.317 | 218.317 | 218.317 | 0 |
| 1733419800 | 217.291 | -17.13 | -7.31 | 217.291 | 217.291 | 217.291 | 0 |
| 1733333400 | 234.416 | 1.33 | 0.57 | 234.416 | 234.416 | 234.416 | 0 |
| 1733247000 | 233.083 | 5.64 | 2.48 | 233.083 | 233.083 | 233.083 | 0 |
| 1733160600 | 227.443 | 1.33 | 0.59 | 227.443 | 227.443 | 227.443 | 0 |
| 1732901400 | 226.11 | 1.44 | 0.64 | 226.11 | 226.11 | 226.11 | 0 |
| 1732815000 | 224.674 | 1.54 | 0.69 | 224.674 | 224.674 | 224.674 | 0 |
| 1732728600 | 223.136 | -0.62 | -0.27 | 223.136 | 223.136 | 223.136 | 0 |
| 1732642200 | 223.751 | 0 | 0.00 | 223.751 | 223.751 | 223.751 | 0 |
| 1732555800 | 223.751 | -1.95 | -0.86 | 223.751 | 223.751 | 223.751 | 0 |
| 1732296600 | 225.7 | 0.72 | 0.32 | 225.7 | 225.7 | 225.7 | 0 |
| 1732210200 | 224.982 | 1.33 | 0.60 | 224.982 | 224.982 | 224.982 | 0 |
| 1732123800 | 223.649 | 0.1 | 0.05 | 223.649 | 223.649 | 223.649 | 0 |
| 1732037400 | 223.546 | -0.31 | -0.14 | 223.546 | 223.546 | 223.546 | 0 |
| 1731951000 | 223.854 | 1.23 | 0.55 | 223.854 | 223.854 | 223.854 | 0 |
| 1731691800 | 222.623 | -1.44 | -0.64 | 222.623 | 222.623 | 222.623 | 0 |
| 1731605400 | 224.059 | -7.18 | -3.10 | 224.059 | 224.059 | 224.059 | 0 |
| 1731519000 | 231.237 | 0 | 0.00 | 231.237 | 231.237 | 231.237 | 0 |
| 1731432600 | 231.237 | 0 | 0.00 | 231.237 | 231.237 | 231.237 | 0 |
| 1731346200 | 231.237 | 5.85 | 2.59 | 231.237 | 231.237 | 231.237 | 0 |
| 1731087000 | 225.392 | -3.38 | -1.48 | 225.392 | 225.392 | 225.392 | 0 |
| 1731000600 | 228.776 | 3.59 | 1.59 | 228.776 | 228.776 | 228.776 | 0 |
| 1730914200 | 225.187 | 2.46 | 1.10 | 225.187 | 225.187 | 225.187 | 0 |
| 1730827800 | 222.726 | 6.46 | 2.99 | 222.726 | 222.726 | 222.726 | 0 |
| 1730741400 | 216.266 | 0.41 | 0.19 | 216.266 | 216.266 | 216.266 | 0 |
| 1730482200 | 215.855 | 2.77 | 1.30 | 215.855 | 215.855 | 215.855 | 0 |
| 1730395800 | 213.087 | -1.74 | -0.81 | 213.087 | 213.087 | 213.087 | 0 |
| 1730309400 | 214.83 | -0.31 | -0.14 | 214.83 | 214.83 | 214.83 | 0 |
| 1730223000 | 215.138 | -1.64 | -0.76 | 215.138 | 215.138 | 215.138 | 0 |
| 1730136600 | 216.778 | -0.1 | -0.05 | 216.778 | 216.778 | 216.778 | 0 |
| 1729873800 | 216.881 | 1.33 | 0.62 | 216.881 | 216.881 | 216.881 | 0 |
| 1729787400 | 215.548 | -0.31 | -0.14 | 215.548 | 215.548 | 215.548 | 0 |
| 1729701000 | 215.855 | 0.1 | 0.05 | 215.855 | 215.855 | 215.855 | 0 |
| 1729614600 | 215.753 | -3.18 | -1.45 | 215.753 | 215.753 | 215.753 | 0 |
| 1729528200 | 218.932 | -1.64 | -0.74 | 218.932 | 218.932 | 218.932 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
