Hot Features
プレミアム
Euronext S Stellantis 280824 GR 12 (SSS3G)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.702 | -9.39759036145 | 7.47 | 7.47 | 6.922 | 0 | 0 | IX |
| 4 | -0.323 | -4.5550698068 | 7.091 | 7.639 | 6.813 | 0 | 0 | IX |
| 12 | 0.551 | 8.86279556056 | 6.217 | 8.097 | 6.019 | 0 | 0 | IX |
| 26 | -4.564 | -40.275326509 | 11.332 | 11.332 | 6.019 | 0 | 0 | IX |
| 52 | -2.574 | -27.5529865125 | 9.342 | 11.332 | 6.019 | 0 | 0 | IX |
| 156 | -7.526 | -52.651462152 | 14.294 | 14.55 | 6.019 | 0 | 0 | IX |
| 260 | -7.526 | -52.651462152 | 14.294 | 14.55 | 6.019 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 6.768 | -0.22 | -3.20 | 6.768 | 6.768 | 6.768 | 0 |
| 1780590600 | 6.992 | 0.07 | 1.01 | 6.992 | 6.992 | 6.992 | 0 |
| 1780504200 | 6.922 | -0.29 | -4.05 | 6.922 | 6.922 | 6.922 | 0 |
| 1780417800 | 7.214 | -0.05 | -0.72 | 7.214 | 7.214 | 7.214 | 0 |
| 1780331400 | 7.266 | -0.2 | -2.73 | 7.266 | 7.266 | 7.266 | 0 |
| 1780072200 | 7.47 | -0.15 | -1.90 | 7.47 | 7.47 | 7.47 | 0 |
| 1779985800 | 7.615 | -0.02 | -0.31 | 7.615 | 7.615 | 7.615 | 0 |
| 1779899400 | 7.639 | 0.28 | 3.80 | 7.639 | 7.639 | 7.639 | 0 |
| 1779813000 | 7.359 | 0.07 | 0.96 | 7.359 | 7.359 | 7.359 | 0 |
| 1779726600 | 7.289 | 0.21 | 2.92 | 7.289 | 7.289 | 7.289 | 0 |
| 1779467400 | 7.082 | 0.22 | 3.19 | 7.082 | 7.082 | 7.082 | 0 |
| 1779381000 | 6.863 | -0.14 | -2.03 | 6.863 | 6.863 | 6.863 | 0 |
| 1779294600 | 7.005 | 0.09 | 1.33 | 7.005 | 7.005 | 7.005 | 0 |
| 1779208200 | 6.913 | -0.05 | -0.68 | 6.913 | 6.913 | 6.913 | 0 |
| 1779121800 | 6.96 | -0.08 | -1.09 | 6.96 | 6.96 | 6.96 | 0 |
| 1778862600 | 7.037 | -0.26 | -3.51 | 7.037 | 7.037 | 7.037 | 0 |
| 1778776200 | 7.293 | 0.25 | 3.53 | 7.293 | 7.293 | 7.293 | 0 |
| 1778689800 | 7.044 | 0.23 | 3.39 | 7.044 | 7.044 | 7.044 | 0 |
| 1778603400 | 6.813 | -0.17 | -2.42 | 6.813 | 6.813 | 6.813 | 0 |
| 1778517000 | 6.982 | -0.11 | -1.54 | 6.982 | 6.982 | 6.982 | 0 |
| 1778257800 | 7.091 | 0.12 | 1.69 | 7.091 | 7.091 | 7.091 | 0 |
| 1778171400 | 6.973 | -0.08 | -1.19 | 6.973 | 6.973 | 6.973 | 0 |
| 1778085000 | 7.057 | 0.4 | 5.95 | 7.057 | 7.057 | 7.057 | 0 |
| 1777998600 | 6.6609999 | 0 | 0.00 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1777912200 | 6.6609999 | -0.1 | -1.41 | 6.6609999 | 6.6609999 | 6.6609999 | 0 |
| 1777566600 | 6.756 | -0.46 | -6.37 | 6.756 | 6.756 | 6.756 | 0 |
| 1777480200 | 7.216 | -0.22 | -3.00 | 7.216 | 7.216 | 7.216 | 0 |
| 1777393800 | 7.439 | 0 | 0.00 | 7.439 | 7.439 | 7.439 | 0 |
| 1777307400 | 7.439 | -0 | -0.01 | 7.439 | 7.439 | 7.439 | 0 |
| 1777048200 | 7.44 | -0.39 | -4.93 | 7.44 | 7.44 | 7.44 | 0 |
| 1776961800 | 7.826 | -0.12 | -1.52 | 7.826 | 7.826 | 7.826 | 0 |
| 1776875400 | 7.947 | -0.09 | -1.12 | 7.947 | 7.947 | 7.947 | 0 |
| 1776789000 | 8.037 | 0.04 | 0.50 | 8.037 | 8.037 | 8.037 | 0 |
| 1776702600 | 7.997 | -0.1 | -1.24 | 7.997 | 7.997 | 7.997 | 0 |
| 1776443400 | 8.097 | 0.52 | 6.79 | 8.097 | 8.097 | 8.097 | 0 |
| 1776357000 | 7.582 | -0.09 | -1.17 | 7.582 | 7.582 | 7.582 | 0 |
| 1776270600 | 7.672 | 0.13 | 1.78 | 7.672 | 7.672 | 7.672 | 0 |
| 1776184200 | 7.538 | 0.25 | 3.49 | 7.538 | 7.538 | 7.538 | 0 |
| 1776097800 | 7.284 | -0.03 | -0.34 | 7.284 | 7.284 | 7.284 | 0 |
| 1775838600 | 7.309 | 0 | 0.00 | 7.309 | 7.309 | 7.309 | 0 |
| 1775752200 | 7.309 | 0.43 | 6.20 | 7.309 | 7.309 | 7.309 | 0 |
| 1775665800 | 6.882 | 0 | 0.00 | 6.882 | 6.882 | 6.882 | 0 |
| 1775579400 | 6.882 | -0.28 | -3.88 | 6.882 | 6.882 | 6.882 | 0 |
| 1775147400 | 7.16 | 0.28 | 4.08 | 7.16 | 7.16 | 7.16 | 0 |
| 1775061000 | 6.879 | 0.29 | 4.34 | 6.879 | 6.879 | 6.879 | 0 |
| 1774974600 | 6.593 | 0.07 | 1.10 | 6.593 | 6.593 | 6.593 | 0 |
| 1774888200 | 6.521 | 0.12 | 1.87 | 6.521 | 6.521 | 6.521 | 0 |
| 1774632600 | 6.401 | 0.01 | 0.20 | 6.401 | 6.401 | 6.401 | 0 |
| 1774546200 | 6.388 | -0.07 | -1.15 | 6.388 | 6.388 | 6.388 | 0 |
| 1774459800 | 6.462 | 0.11 | 1.65 | 6.462 | 6.462 | 6.462 | 0 |
| 1774373400 | 6.357 | 0.21 | 3.42 | 6.357 | 6.357 | 6.357 | 0 |
| 1774287000 | 6.147 | 0.13 | 2.13 | 6.147 | 6.147 | 6.147 | 0 |
| 1774027800 | 6.019 | -0.04 | -0.73 | 6.019 | 6.019 | 6.019 | 0 |
| 1773941400 | 6.063 | -0.21 | -3.30 | 6.063 | 6.063 | 6.063 | 0 |
| 1773855000 | 6.2699999 | -0.13 | -1.99 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1773768600 | 6.397 | 0.18 | 2.90 | 6.397 | 6.397 | 6.397 | 0 |
| 1773682200 | 6.217 | 0 | 0.00 | 6.217 | 6.217 | 6.217 | 0 |
| 1773423000 | 6.217 | -0.28 | -4.37 | 6.217 | 6.217 | 6.217 | 0 |
| 1773336600 | 6.501 | 0 | 0.00 | 6.501 | 6.501 | 6.501 | 0 |
| 1773250200 | 6.501 | -0.09 | -1.40 | 6.501 | 6.501 | 6.501 | 0 |
| 1773163800 | 6.593 | 0.08 | 1.20 | 6.593 | 6.593 | 6.593 | 0 |
| 1773077400 | 6.515 | -0.2 | -2.99 | 6.515 | 6.515 | 6.515 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
