Hot Features
プレミアム
Euronext S Stellantis 280824 Decrement 12 (SSS3D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.187 | -4.32469935245 | 4.324 | 4.324 | 4.064 | 0 | 0 | IX |
| 4 | -1.252 | -23.2325106699 | 5.389 | 5.44 | 4.064 | 0 | 0 | IX |
| 12 | -1.737 | -29.5709908069 | 5.874 | 6.478 | 4.064 | 0 | 0 | IX |
| 26 | -3.901 | -48.5319731276 | 8.038 | 8.038 | 4.064 | 0 | 0 | IX |
| 52 | -4.387 | -51.4664476771 | 8.524 | 9.688 | 4.064 | 0 | 0 | IX |
| 156 | -10.132 | -71.0070782816 | 14.269 | 14.448 | 4.064 | 0 | 0 | IX |
| 260 | -10.132 | -71.0070782816 | 14.269 | 14.448 | 4.064 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 4.1369999 | 0.07 | 1.80 | 4.1369999 | 4.1369999 | 4.1369999 | 0 |
| 1782750600 | 4.064 | -0.22 | -5.05 | 4.064 | 4.064 | 4.064 | 0 |
| 1782491400 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1782405000 | 4.28 | -0.04 | -1.02 | 4.28 | 4.28 | 4.28 | 0 |
| 1782318600 | 4.324 | -0.08 | -1.91 | 4.324 | 4.324 | 4.324 | 0 |
| 1782232200 | 4.408 | -0.32 | -6.81 | 4.408 | 4.408 | 4.408 | 0 |
| 1782145800 | 4.73 | -0.12 | -2.49 | 4.73 | 4.73 | 4.73 | 0 |
| 1781886600 | 4.851 | 0 | 0.00 | 4.851 | 4.851 | 4.851 | 0 |
| 1781800200 | 4.851 | 0 | 0.00 | 4.851 | 4.851 | 4.851 | 0 |
| 1781713800 | 4.851 | -0.17 | -3.31 | 4.851 | 4.851 | 4.851 | 0 |
| 1781627400 | 5.017 | -0.1 | -1.94 | 5.017 | 5.017 | 5.017 | 0 |
| 1781541000 | 5.116 | 0.15 | 3.08 | 5.116 | 5.116 | 5.116 | 0 |
| 1781281800 | 4.963 | 0.08 | 1.68 | 4.963 | 4.963 | 4.963 | 0 |
| 1781195400 | 4.881 | 0.01 | 0.27 | 4.881 | 4.881 | 4.881 | 0 |
| 1781109000 | 4.868 | -0.33 | -6.28 | 4.868 | 4.868 | 4.868 | 0 |
| 1781022600 | 5.194 | 0 | 0.00 | 5.194 | 5.194 | 5.194 | 0 |
| 1780936200 | 5.194 | -0.07 | -1.31 | 5.194 | 5.194 | 5.194 | 0 |
| 1780677000 | 5.263 | -0.18 | -3.25 | 5.263 | 5.263 | 5.263 | 0 |
| 1780590600 | 5.44 | 0.05 | 0.95 | 5.44 | 5.44 | 5.44 | 0 |
| 1780504200 | 5.389 | -0.23 | -4.11 | 5.389 | 5.389 | 5.389 | 0 |
| 1780417800 | 5.62 | -0.04 | -0.78 | 5.62 | 5.62 | 5.62 | 0 |
| 1780331400 | 5.664 | -0.17 | -2.91 | 5.664 | 5.664 | 5.664 | 0 |
| 1780072200 | 5.834 | -0.12 | -1.95 | 5.834 | 5.834 | 5.834 | 0 |
| 1779985800 | 5.95 | -0.02 | -0.37 | 5.95 | 5.95 | 5.95 | 0 |
| 1779899400 | 5.972 | 0.22 | 3.75 | 5.972 | 5.972 | 5.972 | 0 |
| 1779813000 | 5.756 | 0.05 | 0.91 | 5.756 | 5.756 | 5.756 | 0 |
| 1779726600 | 5.704 | 0.15 | 2.74 | 5.704 | 5.704 | 5.704 | 0 |
| 1779467400 | 5.5519999 | 0.17 | 3.12 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1779381000 | 5.384 | -0.11 | -2.07 | 5.384 | 5.384 | 5.384 | 0 |
| 1779294600 | 5.498 | 0.07 | 1.25 | 5.498 | 5.498 | 5.498 | 0 |
| 1779208200 | 5.43 | -0.04 | -0.73 | 5.43 | 5.43 | 5.43 | 0 |
| 1779121800 | 5.47 | -0.07 | -1.26 | 5.47 | 5.47 | 5.47 | 0 |
| 1778862600 | 5.54 | -0.21 | -3.57 | 5.54 | 5.54 | 5.54 | 0 |
| 1778776200 | 5.745 | 0.19 | 3.48 | 5.745 | 5.745 | 5.745 | 0 |
| 1778689800 | 5.5519999 | 0.18 | 3.33 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1778603400 | 5.373 | -0.14 | -2.49 | 5.373 | 5.373 | 5.373 | 0 |
| 1778517000 | 5.51 | -0.1 | -1.71 | 5.51 | 5.51 | 5.51 | 0 |
| 1778257800 | 5.606 | 0.09 | 1.63 | 5.606 | 5.606 | 5.606 | 0 |
| 1778171400 | 5.516 | -0.07 | -1.25 | 5.516 | 5.516 | 5.516 | 0 |
| 1778085000 | 5.586 | 0.31 | 5.84 | 5.586 | 5.586 | 5.586 | 0 |
| 1777998600 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1777912200 | 5.2779999 | -0.09 | -1.68 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1777566600 | 5.368 | -0.37 | -6.42 | 5.368 | 5.368 | 5.368 | 0 |
| 1777480200 | 5.736 | -0.18 | -3.11 | 5.736 | 5.736 | 5.736 | 0 |
| 1777393800 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1777307400 | 5.92 | -0.01 | -0.19 | 5.92 | 5.92 | 5.92 | 0 |
| 1777048200 | 5.931 | -0.31 | -4.98 | 5.931 | 5.931 | 5.931 | 0 |
| 1776961800 | 6.242 | -0.1 | -1.58 | 6.242 | 6.242 | 6.242 | 0 |
| 1776875400 | 6.342 | -0.08 | -1.17 | 6.342 | 6.342 | 6.342 | 0 |
| 1776789000 | 6.417 | 0.03 | 0.45 | 6.417 | 6.417 | 6.417 | 0 |
| 1776702600 | 6.388 | -0.09 | -1.39 | 6.388 | 6.388 | 6.388 | 0 |
| 1776443400 | 6.478 | 0.41 | 6.72 | 6.478 | 6.478 | 6.478 | 0 |
| 1776357000 | 6.07 | -0.07 | -1.20 | 6.07 | 6.07 | 6.07 | 0 |
| 1776270600 | 6.144 | 0.1 | 1.72 | 6.144 | 6.144 | 6.144 | 0 |
| 1776184200 | 6.04 | 0.2 | 3.42 | 6.04 | 6.04 | 6.04 | 0 |
| 1776097800 | 5.84 | -0.03 | -0.58 | 5.84 | 5.84 | 5.84 | 0 |
| 1775838600 | 5.874 | 0 | 0.00 | 5.874 | 5.874 | 5.874 | 0 |
| 1775752200 | 5.874 | 0.34 | 6.11 | 5.874 | 5.874 | 5.874 | 0 |
| 1775665800 | 5.5359999 | 0 | 0.00 | 5.5359999 | 5.5359999 | 5.5359999 | 0 |
| 1775579400 | 5.5359999 | -0.24 | -4.17 | 5.5359999 | 5.5359999 | 5.5359999 | 0 |
| 1775147400 | 5.777 | 0.22 | 4.02 | 5.777 | 5.777 | 5.777 | 0 |
| 1775061000 | 5.554 | 0.23 | 4.28 | 5.554 | 5.554 | 5.554 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
