Hot Features
プレミアム
Euronext S Stellantis 280824 Decrement 12 (SSS3D)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.401 | -7.07980225989 | 5.664 | 5.664 | 5.263 | 0 | 0 | IX |
| 4 | -0.247 | -4.48275862069 | 5.51 | 5.972 | 5.263 | 0 | 0 | IX |
| 12 | 0.049 | 0.939777522056 | 5.214 | 6.478 | 4.896 | 0 | 0 | IX |
| 26 | -4.291 | -44.9131253925 | 9.554 | 9.554 | 4.896 | 0 | 0 | IX |
| 52 | -3.452 | -39.6098680436 | 8.715 | 9.688 | 4.896 | 0 | 0 | IX |
| 156 | -9.006 | -63.1158455393 | 14.269 | 14.448 | 4.896 | 0 | 0 | IX |
| 260 | -9.006 | -63.1158455393 | 14.269 | 14.448 | 4.896 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.263 | -0.18 | -3.25 | 5.263 | 5.263 | 5.263 | 0 |
| 1780590600 | 5.44 | 0.05 | 0.95 | 5.44 | 5.44 | 5.44 | 0 |
| 1780504200 | 5.389 | -0.23 | -4.11 | 5.389 | 5.389 | 5.389 | 0 |
| 1780417800 | 5.62 | -0.04 | -0.78 | 5.62 | 5.62 | 5.62 | 0 |
| 1780331400 | 5.664 | -0.17 | -2.91 | 5.664 | 5.664 | 5.664 | 0 |
| 1780072200 | 5.834 | -0.12 | -1.95 | 5.834 | 5.834 | 5.834 | 0 |
| 1779985800 | 5.95 | -0.02 | -0.37 | 5.95 | 5.95 | 5.95 | 0 |
| 1779899400 | 5.972 | 0.22 | 3.75 | 5.972 | 5.972 | 5.972 | 0 |
| 1779813000 | 5.756 | 0.05 | 0.91 | 5.756 | 5.756 | 5.756 | 0 |
| 1779726600 | 5.704 | 0.15 | 2.74 | 5.704 | 5.704 | 5.704 | 0 |
| 1779467400 | 5.5519999 | 0.17 | 3.12 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1779381000 | 5.384 | -0.11 | -2.07 | 5.384 | 5.384 | 5.384 | 0 |
| 1779294600 | 5.498 | 0.07 | 1.25 | 5.498 | 5.498 | 5.498 | 0 |
| 1779208200 | 5.43 | -0.04 | -0.73 | 5.43 | 5.43 | 5.43 | 0 |
| 1779121800 | 5.47 | -0.07 | -1.26 | 5.47 | 5.47 | 5.47 | 0 |
| 1778862600 | 5.54 | -0.21 | -3.57 | 5.54 | 5.54 | 5.54 | 0 |
| 1778776200 | 5.745 | 0.19 | 3.48 | 5.745 | 5.745 | 5.745 | 0 |
| 1778689800 | 5.5519999 | 0.18 | 3.33 | 5.5519999 | 5.5519999 | 5.5519999 | 0 |
| 1778603400 | 5.373 | -0.14 | -2.49 | 5.373 | 5.373 | 5.373 | 0 |
| 1778517000 | 5.51 | -0.1 | -1.71 | 5.51 | 5.51 | 5.51 | 0 |
| 1778257800 | 5.606 | 0.09 | 1.63 | 5.606 | 5.606 | 5.606 | 0 |
| 1778171400 | 5.516 | -0.07 | -1.25 | 5.516 | 5.516 | 5.516 | 0 |
| 1778085000 | 5.586 | 0.31 | 5.84 | 5.586 | 5.586 | 5.586 | 0 |
| 1777998600 | 5.2779999 | 0 | 0.00 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1777912200 | 5.2779999 | -0.09 | -1.68 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1777566600 | 5.368 | -0.37 | -6.42 | 5.368 | 5.368 | 5.368 | 0 |
| 1777480200 | 5.736 | -0.18 | -3.11 | 5.736 | 5.736 | 5.736 | 0 |
| 1777393800 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1777307400 | 5.92 | -0.01 | -0.19 | 5.92 | 5.92 | 5.92 | 0 |
| 1777048200 | 5.931 | -0.31 | -4.98 | 5.931 | 5.931 | 5.931 | 0 |
| 1776961800 | 6.242 | -0.1 | -1.58 | 6.242 | 6.242 | 6.242 | 0 |
| 1776875400 | 6.342 | -0.08 | -1.17 | 6.342 | 6.342 | 6.342 | 0 |
| 1776789000 | 6.417 | 0.03 | 0.45 | 6.417 | 6.417 | 6.417 | 0 |
| 1776702600 | 6.388 | -0.09 | -1.39 | 6.388 | 6.388 | 6.388 | 0 |
| 1776443400 | 6.478 | 0.41 | 6.72 | 6.478 | 6.478 | 6.478 | 0 |
| 1776357000 | 6.07 | -0.07 | -1.20 | 6.07 | 6.07 | 6.07 | 0 |
| 1776270600 | 6.144 | 0.1 | 1.72 | 6.144 | 6.144 | 6.144 | 0 |
| 1776184200 | 6.04 | 0.2 | 3.42 | 6.04 | 6.04 | 6.04 | 0 |
| 1776097800 | 5.84 | -0.03 | -0.58 | 5.84 | 5.84 | 5.84 | 0 |
| 1775838600 | 5.874 | 0 | 0.00 | 5.874 | 5.874 | 5.874 | 0 |
| 1775752200 | 5.874 | 0.34 | 6.11 | 5.874 | 5.874 | 5.874 | 0 |
| 1775665800 | 5.5359999 | 0 | 0.00 | 5.5359999 | 5.5359999 | 5.5359999 | 0 |
| 1775579400 | 5.5359999 | -0.24 | -4.17 | 5.5359999 | 5.5359999 | 5.5359999 | 0 |
| 1775147400 | 5.777 | 0.22 | 4.02 | 5.777 | 5.777 | 5.777 | 0 |
| 1775061000 | 5.554 | 0.23 | 4.28 | 5.554 | 5.554 | 5.554 | 0 |
| 1774974600 | 5.3259999 | 0.05 | 1.04 | 5.3259999 | 5.3259999 | 5.3259999 | 0 |
| 1774888200 | 5.271 | 0.09 | 1.70 | 5.271 | 5.271 | 5.271 | 0 |
| 1774632600 | 5.183 | 0.01 | 0.14 | 5.183 | 5.183 | 5.183 | 0 |
| 1774546200 | 5.176 | -0.06 | -1.20 | 5.176 | 5.176 | 5.176 | 0 |
| 1774459800 | 5.239 | 0.08 | 1.57 | 5.239 | 5.239 | 5.239 | 0 |
| 1774373400 | 5.158 | 0.17 | 3.35 | 5.158 | 5.158 | 5.158 | 0 |
| 1774287000 | 4.991 | 0.09 | 1.94 | 4.991 | 4.991 | 4.991 | 0 |
| 1774027800 | 4.896 | -0.04 | -0.81 | 4.896 | 4.896 | 4.896 | 0 |
| 1773941400 | 4.936 | -0.17 | -3.35 | 4.936 | 4.936 | 4.936 | 0 |
| 1773855000 | 5.107 | -0.11 | -2.05 | 5.107 | 5.107 | 5.107 | 0 |
| 1773768600 | 5.214 | 0.13 | 2.64 | 5.214 | 5.214 | 5.214 | 0 |
| 1773682200 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1773423000 | 5.08 | -0.24 | -4.44 | 5.08 | 5.08 | 5.08 | 0 |
| 1773336600 | 5.316 | -0 | -0.06 | 5.316 | 5.316 | 5.316 | 0 |
| 1773250200 | 5.319 | -0.08 | -1.46 | 5.319 | 5.319 | 5.319 | 0 |
| 1773163800 | 5.398 | 0.06 | 1.14 | 5.398 | 5.398 | 5.398 | 0 |
| 1773077400 | 5.337 | -0.18 | -3.17 | 5.337 | 5.337 | 5.337 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
