ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext S Stellantis 280824 Decrement 12

Euronext S Stellantis 280824 Decrement 12 (SSS3D)

5.26
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.401-7.079802259895.6645.6645.26300IX
4-0.247-4.482758620695.515.9725.26300IX
120.0490.9397775220565.2146.4784.89600IX
26-4.291-44.91312539259.5549.5544.89600IX
52-3.452-39.60986804368.7159.6884.89600IX
156-9.006-63.115845539314.26914.4484.89600IX
260-9.006-63.115845539314.26914.4484.89600IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770005.263-0.18-3.255.2635.2635.2630
17805906005.440.050.955.445.445.440
17805042005.389-0.23-4.115.3895.3895.3890
17804178005.62-0.04-0.785.625.625.620
17803314005.664-0.17-2.915.6645.6645.6640
17800722005.834-0.12-1.955.8345.8345.8340
17799858005.95-0.02-0.375.955.955.950
17798994005.9720.223.755.9725.9725.9720
17798130005.7560.050.915.7565.7565.7560
17797266005.7040.152.745.7045.7045.7040
17794674005.55199990.173.125.55199995.55199995.55199990
17793810005.384-0.11-2.075.3845.3845.3840
17792946005.4980.071.255.4985.4985.4980
17792082005.43-0.04-0.735.435.435.430
17791218005.47-0.07-1.265.475.475.470
17788626005.54-0.21-3.575.545.545.540
17787762005.7450.193.485.7455.7455.7450
17786898005.55199990.183.335.55199995.55199995.55199990
17786034005.373-0.14-2.495.3735.3735.3730
17785170005.51-0.1-1.715.515.515.510
17782578005.6060.091.635.6065.6065.6060
17781714005.516-0.07-1.255.5165.5165.5160
17780850005.5860.315.845.5865.5865.5860
17779986005.277999900.005.27799995.27799995.27799990
17779122005.2779999-0.09-1.685.27799995.27799995.27799990
17775666005.368-0.37-6.425.3685.3685.3680
17774802005.736-0.18-3.115.7365.7365.7360
17773938005.9200.005.925.925.920
17773074005.92-0.01-0.195.925.925.920
17770482005.931-0.31-4.985.9315.9315.9310
17769618006.242-0.1-1.586.2426.2426.2420
17768754006.342-0.08-1.176.3426.3426.3420
17767890006.4170.030.456.4176.4176.4170
17767026006.388-0.09-1.396.3886.3886.3880
17764434006.4780.416.726.4786.4786.4780
17763570006.07-0.07-1.206.076.076.070
17762706006.1440.11.726.1446.1446.1440
17761842006.040.23.426.046.046.040
17760978005.84-0.03-0.585.845.845.840
17758386005.87400.005.8745.8745.8740
17757522005.8740.346.115.8745.8745.8740
17756658005.535999900.005.53599995.53599995.53599990
17755794005.5359999-0.24-4.175.53599995.53599995.53599990
17751474005.7770.224.025.7775.7775.7770
17750610005.5540.234.285.5545.5545.5540
17749746005.32599990.051.045.32599995.32599995.32599990
17748882005.2710.091.705.2715.2715.2710
17746326005.1830.010.145.1835.1835.1830
17745462005.176-0.06-1.205.1765.1765.1760
17744598005.2390.081.575.2395.2395.2390
17743734005.1580.173.355.1585.1585.1580
17742870004.9910.091.944.9914.9914.9910
17740278004.896-0.04-0.814.8964.8964.8960
17739414004.936-0.17-3.354.9364.9364.9360
17738550005.107-0.11-2.055.1075.1075.1070
17737686005.2140.132.645.2145.2145.2140
17736822005.0800.005.085.085.080
17734230005.08-0.24-4.445.085.085.080
17733366005.316-0-0.065.3165.3165.3160
17732502005.319-0.08-1.465.3195.3195.3190
17731638005.3980.061.145.3985.3985.3980
17730774005.337-0.18-3.175.3375.3375.3370

最近閲覧した銘柄

Delayed Upgrade Clock