ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext S ArcelorMittal 070322 GR 035

Euronext S ArcelorMittal 070322 GR 035 (SSMTG)

63.61
-3.14
(-4.70%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.108-0.16949418540863.71966.74863.71900IX
47.82914.03499336755.78266.74855.06100IX
1215.53332.307916302748.07866.74845.01300IX
2624.48962.596493021839.12266.74839.12200IX
5235.115123.22782144928.49666.74827.44500IX
15638.156149.89589471625.45566.74820.2400IX
26036.716136.51608105626.89566.74820.2400IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178067700063.611-3.14-4.7063.61163.61163.6110
178059060066.7480.951.4466.74866.74866.7480
178050420065.802-0.07-0.1065.80265.80265.8020
178041780065.8671.352.1065.86765.86765.8670
178033140064.5130.791.2564.51364.51364.5130
178007220063.7190.060.1063.71963.71963.7190
177998580063.6541.141.8263.65463.65463.6540
177989940062.5160.130.2162.51662.51662.5160
177981300062.387-0.17-0.2762.38762.38762.3870
177972660062.5591.572.5762.55962.55962.5590
177946740060.992.414.1160.9960.9960.990
177938100058.5840.81.3858.58458.58458.5840
177929460057.7892.734.9557.78957.78957.7890
177920820055.061-1.44-2.5555.06155.06155.0610
177912180056.50.390.6956.556.556.50
177886260056.114-2.96-5.0256.11456.11456.1140
177877620059.0780.110.1859.07859.07859.0780
177868980058.9713.917.1058.97158.97158.9710
177860340055.061-1.51-2.6755.06155.06155.0610
177851700056.5740.791.4256.57456.57456.5740
177825780055.782-1.35-2.3655.78255.78255.7820
177817140057.132-0.26-0.4557.13257.13257.1320
177808500057.3896.412.5557.38957.38957.3890
177799860050.99200.0050.99250.99250.9920
177791220050.992-1.77-3.3550.99250.99250.9920
177756660052.760.290.5552.7652.7652.760
177748020052.471-1.43-2.6452.47152.47152.4710
177739380053.89600.0053.89653.89653.8960
177730740053.896-0.19-0.3653.89653.89653.8960
177704820054.089-1.39-2.5154.08954.08954.0890
177696180055.482-0.51-0.9255.48255.48255.4820
177687540055.996-0.09-0.1555.99655.99655.9960
177678900056.082-0.6-1.0656.08256.08256.0820
177670260056.682-0.58-1.0156.68256.68256.6820
177644340057.262.574.7057.2657.2657.260
177635700054.689-1.33-2.3754.68954.68954.6890
177627060056.017-0.58-1.0256.01756.01756.0170
177618420056.5961.222.2156.59656.59656.5960
177609780055.3741.011.8555.37455.37455.3740
177583860054.36700.0054.36754.36754.3670
177575220054.3675.4611.1754.36754.36754.3670
177566580048.90300.0048.90348.90348.9030
177557940048.903-0.02-0.0448.90348.90348.9030
177514740048.924-1.07-2.1448.92448.92448.9240
177506100049.9963.026.4349.99649.99649.9960
177497460046.9740.741.6046.97446.97446.9740
177488820046.235-0.39-0.8346.23546.23546.2350
177463260046.62-1.05-2.2046.6246.6246.620
177454620047.67-1.72-3.4747.6747.6747.670
177445980049.3850.921.9049.38549.38549.3850
177437340048.4631.092.3148.46348.46348.4630
177428700047.372.365.2447.3747.3747.370
177402780045.013-0.8-1.7545.01345.01345.0130
177394140045.817-3.03-6.2145.81745.81745.8170
177385500048.8490.430.8948.84948.84948.8490
177376860048.420.491.0348.4248.4248.420
177368220047.92800.0047.92847.92847.9280
177342300047.928-2.14-4.2847.92847.92847.9280
177333660050.071-2.21-4.2250.07150.07150.0710
177325020052.278-0.72-1.3552.27852.27852.2780
177316380052.9963.677.4352.99652.99652.9960
177307740049.331-1.99-3.8849.33149.33149.3310
177281820051.324-1.51-2.8651.32451.32451.3240

最近閲覧した銘柄

Delayed Upgrade Clock