Euronext S ArcelorMittal 070322 GR 035【SSMTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.108	-0.169494185408	63.719	66.748	63.719	IX
4	7.829	14.034993367	55.782	66.748	55.061	IX
12	15.533	32.3079163027	48.078	66.748	45.013	IX
26	24.489	62.5964930218	39.122	66.748	39.122	IX
52	35.115	123.227821449	28.496	66.748	27.445	IX
156	38.156	149.895894716	25.455	66.748	20.24	IX
260	36.716	136.516081056	26.895	66.748	20.24	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	63.611	-3.14	-4.70	63.611	63.611	63.611
1780590600	66.748	0.95	1.44	66.748	66.748	66.748
1780504200	65.802	-0.07	-0.10	65.802	65.802	65.802
1780417800	65.867	1.35	2.10	65.867	65.867	65.867
1780331400	64.513	0.79	1.25	64.513	64.513	64.513
1780072200	63.719	0.06	0.10	63.719	63.719	63.719
1779985800	63.654	1.14	1.82	63.654	63.654	63.654
1779899400	62.516	0.13	0.21	62.516	62.516	62.516
1779813000	62.387	-0.17	-0.27	62.387	62.387	62.387
1779726600	62.559	1.57	2.57	62.559	62.559	62.559
1779467400	60.99	2.41	4.11	60.99	60.99	60.99
1779381000	58.584	0.8	1.38	58.584	58.584	58.584
1779294600	57.789	2.73	4.95	57.789	57.789	57.789
1779208200	55.061	-1.44	-2.55	55.061	55.061	55.061
1779121800	56.5	0.39	0.69	56.5	56.5	56.5
1778862600	56.114	-2.96	-5.02	56.114	56.114	56.114
1778776200	59.078	0.11	0.18	59.078	59.078	59.078
1778689800	58.971	3.91	7.10	58.971	58.971	58.971
1778603400	55.061	-1.51	-2.67	55.061	55.061	55.061
1778517000	56.574	0.79	1.42	56.574	56.574	56.574
1778257800	55.782	-1.35	-2.36	55.782	55.782	55.782
1778171400	57.132	-0.26	-0.45	57.132	57.132	57.132
1778085000	57.389	6.4	12.55	57.389	57.389	57.389
1777998600	50.992	0	0.00	50.992	50.992	50.992
1777912200	50.992	-1.77	-3.35	50.992	50.992	50.992
1777566600	52.76	0.29	0.55	52.76	52.76	52.76
1777480200	52.471	-1.43	-2.64	52.471	52.471	52.471
1777393800	53.896	0	0.00	53.896	53.896	53.896
1777307400	53.896	-0.19	-0.36	53.896	53.896	53.896
1777048200	54.089	-1.39	-2.51	54.089	54.089	54.089
1776961800	55.482	-0.51	-0.92	55.482	55.482	55.482
1776875400	55.996	-0.09	-0.15	55.996	55.996	55.996
1776789000	56.082	-0.6	-1.06	56.082	56.082	56.082
1776702600	56.682	-0.58	-1.01	56.682	56.682	56.682
1776443400	57.26	2.57	4.70	57.26	57.26	57.26
1776357000	54.689	-1.33	-2.37	54.689	54.689	54.689
1776270600	56.017	-0.58	-1.02	56.017	56.017	56.017
1776184200	56.596	1.22	2.21	56.596	56.596	56.596
1776097800	55.374	1.01	1.85	55.374	55.374	55.374
1775838600	54.367	0	0.00	54.367	54.367	54.367
1775752200	54.367	5.46	11.17	54.367	54.367	54.367
1775665800	48.903	0	0.00	48.903	48.903	48.903
1775579400	48.903	-0.02	-0.04	48.903	48.903	48.903
1775147400	48.924	-1.07	-2.14	48.924	48.924	48.924
1775061000	49.996	3.02	6.43	49.996	49.996	49.996
1774974600	46.974	0.74	1.60	46.974	46.974	46.974
1774888200	46.235	-0.39	-0.83	46.235	46.235	46.235
1774632600	46.62	-1.05	-2.20	46.62	46.62	46.62
1774546200	47.67	-1.72	-3.47	47.67	47.67	47.67
1774459800	49.385	0.92	1.90	49.385	49.385	49.385
1774373400	48.463	1.09	2.31	48.463	48.463	48.463
1774287000	47.37	2.36	5.24	47.37	47.37	47.37
1774027800	45.013	-0.8	-1.75	45.013	45.013	45.013
1773941400	45.817	-3.03	-6.21	45.817	45.817	45.817
1773855000	48.849	0.43	0.89	48.849	48.849	48.849
1773768600	48.42	0.49	1.03	48.42	48.42	48.42
1773682200	47.928	0	0.00	47.928	47.928	47.928
1773423000	47.928	-2.14	-4.28	47.928	47.928	47.928
1773336600	50.071	-2.21	-4.22	50.071	50.071	50.071
1773250200	52.278	-0.72	-1.35	52.278	52.278	52.278
1773163800	52.996	3.67	7.43	52.996	52.996	52.996
1773077400	49.331	-1.99	-3.88	49.331	49.331	49.331
1772818200	51.324	-1.51	-2.86	51.324	51.324	51.324