Euronext S ArcelorMittal 070322 GR 035【SSMTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	7.626	13.7854986533	55.319	62.945	55.319	IX
4	-0.151	-0.239317864841	63.096	65.094	55.319	IX
12	7.571	13.6724816701	55.374	66.748	50.992	IX
26	18.2	40.674935747	44.745	66.748	44.467	IX
52	33.515	113.880394156	29.43	66.748	28.284	IX
156	38.885	161.616791355	24.06	66.748	19.87	IX
260	36.05	134.039784347	26.895	66.748	19.87	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	62.945	3.5	5.89	62.945	62.945	62.945
1783009800	59.443	3.54	6.34	59.443	59.443	59.443
1782923400	55.899	0.58	1.05	55.899	55.899	55.899
1782837000	55.319	0	0.00	55.319	55.319	55.319
1782750600	55.319	-1.1	-1.94	55.319	55.319	55.319
1782491400	56.414	-1.89	-3.24	56.414	56.414	56.414
1782405000	58.305	0.06	0.11	58.305	58.305	58.305
1782318600	58.24	-1.74	-2.90	58.24	58.24	58.24
1782232200	59.981	0.37	0.61	59.981	59.981	59.981
1782145800	59.615	0.56	0.94	59.615	59.615	59.615
1781886600	59.057	-0.95	-1.57	59.057	59.057	59.057
1781800200	60.002	-2.11	-3.39	60.002	60.002	60.002
1781713800	62.107	-1.5	-2.36	62.107	62.107	62.107
1781627400	63.611	-0.75	-1.17	63.611	63.611	63.611
1781541000	64.363	-0.73	-1.12	64.363	64.363	64.363
1781281800	65.093999	3.61	5.87	65.093999	65.093999	65.093999
1781195400	61.484	1.65	2.76	61.484	61.484	61.484
1781109000	59.83	-0.75	-1.24	59.83	59.83	59.83
1781022600	60.582	-2.51	-3.98	60.582	60.582	60.582
1780936200	63.096	-3.65	-5.47	63.096	63.096	63.096
1780677000	66.748	0	0.00	66.748	66.748	66.748
1780590600	66.748	0.95	1.44	66.748	66.748	66.748
1780504200	65.802	-0.07	-0.10	65.802	65.802	65.802
1780417800	65.867	1.35	2.10	65.867	65.867	65.867
1780331400	64.513	0.79	1.25	64.513	64.513	64.513
1780072200	63.719	0.06	0.10	63.719	63.719	63.719
1779985800	63.654	1.14	1.82	63.654	63.654	63.654
1779899400	62.516	0.13	0.21	62.516	62.516	62.516
1779813000	62.387	-0.17	-0.27	62.387	62.387	62.387
1779726600	62.559	1.57	2.57	62.559	62.559	62.559
1779467400	60.99	2.41	4.11	60.99	60.99	60.99
1779381000	58.584	0.8	1.38	58.584	58.584	58.584
1779294600	57.789	2.73	4.95	57.789	57.789	57.789
1779208200	55.061	-1.44	-2.55	55.061	55.061	55.061
1779121800	56.5	0.39	0.69	56.5	56.5	56.5
1778862600	56.114	0.33	0.60	56.114	56.114	56.114
1778776200	55.782	0	0.00	55.782	55.782	55.782
1778689800	55.782	0	0.00	55.782	55.782	55.782
1778603400	55.782	0	0.00	55.782	55.782	55.782
1778517000	55.782	0	0.00	55.782	55.782	55.782
1778257800	55.782	-1.35	-2.36	55.782	55.782	55.782
1778171400	57.132	-0.26	-0.45	57.132	57.132	57.132
1778085000	57.389	4.27	8.03	57.389	57.389	57.389
1777998600	53.124	2.13	4.18	53.124	53.124	53.124
1777912200	50.992	-1.77	-3.35	50.992	50.992	50.992
1777566600	52.76	0.29	0.55	52.76	52.76	52.76
1777480200	52.471	-0.38	-0.71	52.471	52.471	52.471
1777393800	52.846	-1.05	-1.95	52.846	52.846	52.846
1777307400	53.896	-0.19	-0.36	53.896	53.896	53.896
1777048200	54.089	-1.91	-3.41	54.089	54.089	54.089
1776961800	55.996	0	0.00	55.996	55.996	55.996
1776875400	55.996	-0.09	-0.15	55.996	55.996	55.996
1776789000	56.082	-0.6	-1.06	56.082	56.082	56.082
1776702600	56.682	-0.58	-1.01	56.682	56.682	56.682
1776443400	57.26	2.57	4.70	57.26	57.26	57.26
1776357000	54.689	-1.33	-2.37	54.689	54.689	54.689
1776270600	56.017	-0.58	-1.02	56.017	56.017	56.017
1776184200	56.596	1.22	2.21	56.596	56.596	56.596
1776097800	55.374	-0.39	-0.69	55.374	55.374	55.374
1775838600	55.76	1.39	2.56	55.76	55.76	55.76
1775752200	54.367	-0.82	-1.48	54.367	54.367	54.367
1775665800	55.182	8.95	19.35	55.182	55.182	55.182
1775545200	46.235	0	0.00	46.235	46.235	46.235