Euronext Shell PR【SSHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.86	-2.48842592593	34.56	34.975	33.505	IX
4	-2.3	-6.38888888889	36	38.205	33.505	IX
12	-6.905	-17.0052949144	40.605	41.15	33.505	IX
26	2.685	8.65710140255	31.015	41.33	30.83	IX
52	3.55	11.7744610282	30.15	41.33	29.59	IX
156	2.555	8.20356397496	31.145	41.33	26.545	IX
260	2.555	8.20356397496	31.145	41.33	26.545	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	33.7	-0.34	-1.00	33.82	33.885	33.505
1782405000	34.04	-0.22	-0.63	34	34.19	33.83
1782318600	34.255	-0.61	-1.75	34.89	34.955	34.23
1782232200	34.865	-0.07	-0.20	34.92	34.975	34.62
1782145800	34.935	0.4	1.16	34.56	34.965	34.525
1781886600	34.535	0.32	0.95	34.475	34.79	34.35
1781800200	34.21	-0.9	-2.56	34.885	34.885	33.98
1781713800	35.11	-0.39	-1.10	35.27	35.31	34.93
1781627400	35.5	-0.18	-0.50	35.555	35.635	35.29
1781541000	35.68	-1.63	-4.37	36.3	36.3	35.22
1781281800	37.31	-0.61	-1.61	36.91	37.335	36.5
1781195400	37.92	0.38	1.01	37.6	38.205	37.53
1781109000	37.54	0.7	1.90	36.94	37.59	36.8
1781022600	36.84	-0.61	-1.63	37.31	37.48	36.73
1780936200	37.45	0.14	0.36	37.82	37.96	37.36
1780677000	37.315	0	0.00	37.315	37.315	37.315
1780590600	37.315	-0.51	-1.35	37.365	37.525	36.84
1780504200	37.825	0.61	1.64	37.405	37.925	37.325
1780417800	37.215	0.26	0.70	36.585	37.215	36.5
1780331400	36.955	0.98	2.72	36.225	37.09	36.225
1780072200	35.975	-0.24	-0.66	36	36.285	35.87
1779985800	36.215	0.18	0.50	36.325	36.44	35.95
1779899400	36.035	-0.91	-2.45	36.475	36.55	35.68
1779813000	36.94	0.25	0.68	36.77	37.3	36.53
1779726600	36.69	-0.42	-1.13	36.415	36.725	36.41
1779467400	37.11	-0.35	-0.92	37.183	37.47	36.97
1779381000	37.455	-0.15	-0.40	37.3	37.795	37.13
1779294600	37.605	-0.33	-0.86	38.1	38.265	37.47
1779208200	37.93	0.09	0.22	37.97	38.175	37.77
1779121800	37.845	1.24	3.39	36.91	37.845	36.9
1778862600	36.605	0.38	1.04	36.445	36.64	36.185
1778776200	36.23	0	0.00	36.23	36.23	36.23
1778689800	36.23	0	0.00	36.23	36.23	36.23
1778603400	36.23	0	0.00	36.23	36.23	36.23
1778517000	36.23	0.34	0.95	36.095	36.33	35.93
1778257800	35.89	-0.2	-0.55	35.975	36.035	35.605
1778171400	36.09	-1.06	-2.85	36.8	36.825	35.825
1778085000	37.15	-1.24	-3.22	38.235	38.24	36.32
1777998600	38.385	-0.09	-0.23	38.6	38.605	38.055
1777912200	38.475	0.05	0.14	38.23	38.68	38.035
1777566600	38.42	0.59	1.56	38.42	38.515	37.86
1777480200	37.83	-0.13	-0.33	38.055	38.185	37.72
1777393800	37.955	0.37	0.98	37.775	38.53	37.505
1777307400	37.585	-0.55	-1.43	38.225	38.525	37.32
1777048200	38.13	0.12	0.32	38.36	38.6	37.945
1776961800	38.01	0	0.00	38.01	38.01	38.01
1776875400	38.01	0.31	0.84	37.7	38.19	37.62
1776789000	37.695	0.09	0.24	37.63	37.77	37.535
1776702600	37.605	0.88	2.41	37.8	37.8	37.24
1776443400	36.72	-2.16	-5.56	38.905	38.905	36.415
1776357000	38.88	0.41	1.07	38.265	38.94	38.225
1776270600	38.47	-0.35	-0.89	38.69	38.99	38.47
1776184200	38.815	-1.07	-2.68	39.545	39.845	38.53
1776097800	39.885	0.62	1.58	39.945	40.085	39.63
1775838600	39.265	-0.32	-0.80	39.155	39.61	38.86
1775752200	39.58	0.48	1.23	39.6	39.83	39.215
1775665800	39.1	-1.72	-4.21	36.97	39.1	36.97
1775579400	40.82	1.3	3.28	40.605	41.15	40.605
1775147400	39.525	0	0.00	39.525	39.525	39.525
1775061000	39.525	-1.39	-3.40	40.41	40.87	39.35
1774974600	40.915	0	0.00	40.915	40.915	40.915
1774888200	40.915	0.77	1.91	40.26	41.025	40.26
1774632600	40.15	-0.01	-0.02	40.015	40.215	39.63