Euronext Shell PR【SSHP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.395	3.875	36	37.925	35.87	IX
4	1.42	3.94718554552	35.975	38.265	35.605	IX
12	-1.19	-3.08410003888	38.585	41.33	35.605	IX
26	5.28	16.4409154601	32.115	41.33	29.795	IX
52	7.795	26.3344594595	29.6	41.33	29.445	IX
156	6.25	20.0674265532	31.145	41.33	26.545	IX
260	6.25	20.0674265532	31.145	41.33	26.545	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	37.395	0.08	0.21	37.375	37.53	37.06
1780590600	37.315	-0.51	-1.35	37.365	37.525	36.84
1780504200	37.825	0.61	1.64	37.405	37.925	37.325
1780417800	37.215	0.26	0.70	36.585	37.215	36.5
1780331400	36.955	0.98	2.72	36.225	37.09	36.225
1780072200	35.975	-0.24	-0.66	36	36.285	35.87
1779985800	36.215	0.18	0.50	36.325	36.44	35.95
1779899400	36.035	-0.91	-2.45	36.475	36.55	35.68
1779813000	36.94	0.25	0.68	36.77	37.3	36.53
1779726600	36.69	-0.42	-1.13	36.415	36.725	36.41
1779467400	37.11	-0.35	-0.92	37.183	37.47	36.97
1779381000	37.455	-0.15	-0.40	37.3	37.795	37.13
1779294600	37.605	-0.33	-0.86	38.1	38.265	37.47
1779208200	37.93	0.09	0.22	37.97	38.175	37.77
1779121800	37.845	1.24	3.39	36.91	37.845	36.9
1778862600	36.605	0.26	0.73	36.445	36.64	36.185
1778776200	36.34	0.03	0.07	36.205	36.415	36.14
1778689800	36.315	-0.1	-0.26	36.35	36.655	36.23
1778603400	36.41	0.18	0.50	36.455	36.695	36.265
1778517000	36.23	0.34	0.95	36.095	36.33	35.93
1778257800	35.89	-0.2	-0.55	35.975	36.035	35.605
1778171400	36.09	-1.06	-2.85	36.8	36.825	35.825
1778085000	37.15	-1.24	-3.22	38.235	38.24	36.32
1777998600	38.385	-0.09	-0.23	38.6	38.605	38.055
1777912200	38.475	0.05	0.14	38.23	38.68	38.035
1777566600	38.42	0.59	1.56	38.42	38.515	37.86
1777480200	37.83	0.24	0.65	38.055	38.185	37.72
1777393800	37.585	0	0.00	37.585	37.585	37.585
1777307400	37.585	-0.55	-1.43	38.225	38.525	37.32
1777048200	38.13	0.13	0.34	38.36	38.6	37.945
1776961800	38	-0.01	-0.03	38.345	38.47	38
1776875400	38.01	0.31	0.84	37.7	38.19	37.62
1776789000	37.695	0.09	0.24	37.63	37.77	37.535
1776702600	37.605	0.88	2.41	37.8	37.8	37.24
1776443400	36.72	-2.16	-5.56	38.905	38.905	36.415
1776357000	38.88	0.41	1.07	38.265	38.94	38.225
1776270600	38.47	-0.35	-0.89	38.69	38.99	38.47
1776184200	38.815	-1.07	-2.68	39.545	39.845	38.53
1776097800	39.885	0.31	0.77	39.945	40.085	39.63
1775838600	39.58	0	0.00	39.58	39.58	39.58
1775752200	39.58	-1.24	-3.04	39.6	39.83	39.215
1775665800	40.82	0	0.00	40.82	40.82	40.82
1775579400	40.82	0.22	0.53	40.605	41.15	40.605
1775147400	40.605	1.08	2.73	40.265	41.075	40.225
1775061000	39.525	-1.53	-3.73	40.41	40.87	39.35
1774974600	41.055	0.14	0.34	40.54	41.33	40.54
1774888200	40.915	0.77	1.91	40.26	41.025	40.26
1774632600	40.15	-0.01	-0.02	40.015	40.215	39.63
1774546200	40.16	0.47	1.18	39.795	40.16	39.66
1774459800	39.69	-0.24	-0.59	39.295	39.77	39.22
1774373400	39.925	1.13	2.90	39	39.925	38.95
1774287000	38.8	-0.77	-1.95	39.11	39.485	37.865
1774027800	39.57	-0.53	-1.31	39.625	40.3	39.4
1773941400	40.095	0.03	0.09	40.34	40.34	39.49
1773855000	40.06	-0.14	-0.34	39.92	40.24	39.82
1773768600	40.195	0.69	1.75	39.57	40.355	39.57
1773682200	39.505	0.56	1.44	39.135	39.64	39.07
1773423000	38.945	0.41	1.06	38.585	39.1	38.54
1773336600	38.535	0.97	2.60	37.7	38.565	37.52
1773250200	37.56	0.84	2.27	36.675	37.56	36.53
1773163800	36.725	-0.34	-0.92	36.2	36.98	35.975
1773077400	37.065	0.89	2.47	37.08	37.265	36.555
1772818200	36.17	0.41	1.15	35.74	36.4	35.675