Euronext Shell GR【SSHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.89	-2.42857532677	36.647	37.087	35.529	IX
4	-2.656	-6.91432587926	38.413	40.513	35.529	IX
12	-6.917	-16.2089328397	42.674	43.247	35.529	IX
26	3.462	10.7199256851	32.295	43.247	30.769	IX
52	4.011	12.6346626347	31.746	43.247	30.769	IX
156	4.612	14.8081554022	31.145	43.247	26.82	IX
260	4.612	14.8081554022	31.145	43.247	26.82	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	35.735	-0.36	-1.00	35.863	35.932	35.529
1782405000	36.096	-0.23	-0.63	36.054	36.255	35.873
1782318600	36.324	-0.65	-1.75	36.997	37.066	36.297
1782232200	36.971	-0.07	-0.20	37.029	37.087	36.711
1782145800	37.045	0.42	1.16	36.647	37.077	36.61
1781886600	36.621	0.34	0.95	36.557	36.891	36.425
1781800200	36.276	-0.96	-2.57	36.992	36.992	36.032
1781713800	37.231	-0.41	-1.10	37.4	37.443	37.04
1781627400	37.644	-0.19	-0.50	37.702	37.787	37.421
1781541000	37.835	-1.73	-4.37	38.492	38.492	37.347
1781281800	39.563	-0.65	-1.61	39.139	39.59	38.705
1781195400	40.21	0.4	1.01	39.871	40.513	39.797
1781109000	39.807	0.74	1.90	39.171	39.86	39.023
1781022600	39.065	-0.65	-1.63	39.563	39.744	38.948
1780936200	39.712	0.14	0.36	40.104	40.253	39.617
1780677000	39.569	0	0.00	39.569	39.569	39.569
1780590600	39.569	-0.54	-1.35	39.622	39.791	39.065
1780504200	40.11	0.65	1.64	39.664	40.216	39.579
1780417800	39.463	0.28	0.70	38.795	39.463	38.705
1780331400	39.187	1.04	2.72	38.413	39.33	38.413
1780072200	38.148	-0.25	-0.66	38.174	38.477	38.037
1779985800	38.402	0.19	0.50	38.519	38.641	38.121
1779899400	38.211	-0.96	-2.45	38.678	38.758	37.835
1779813000	39.171	0.27	0.68	38.991	39.553	38.736
1779726600	38.906	-0.45	-1.13	38.614	38.943	38.609
1779467400	39.351	-0.37	-0.92	39.428	39.733	39.203
1779381000	39.717	0.2	0.50	39.554	40.075	39.376
1779294600	39.521	-0.34	-0.86	40.041	40.215	39.379
1779208200	39.863	0.09	0.23	39.905	40.12	39.694
1779121800	39.773	1.3	3.39	38.791	39.773	38.78
1778862600	38.47	0.39	1.03	38.302	38.507	38.029
1778776200	38.076	0	0.00	38.076	38.076	38.076
1778689800	38.076	0	0.00	38.076	38.076	38.076
1778603400	38.076	0	0.00	38.076	38.076	38.076
1778517000	38.076	0.36	0.95	37.934	38.181	37.761
1778257800	37.719	-0.21	-0.55	37.808	37.871	37.419
1778171400	37.929	-1.11	-2.85	38.675	38.701	37.65
1778085000	39.043	-1.3	-3.22	40.183	40.188	38.171
1777998600	40.341	-0.09	-0.23	40.567	40.572	39.994
1777912200	40.435	0.06	0.14	40.178	40.651	39.973
1777566600	40.378	0.62	1.56	40.378	40.477	39.789
1777480200	39.757	-0.13	-0.33	39.994	40.131	39.642
1777393800	39.889	0.39	0.98	39.7	40.493	39.416
1777307400	39.5	-0.57	-1.43	40.173	40.488	39.221
1777048200	40.073	0.13	0.32	40.314	40.567	39.878
1776961800	39.947	0	0.00	39.947	39.947	39.947
1776875400	39.947	0.33	0.84	39.621	40.136	39.537
1776789000	39.616	0.09	0.24	39.547	39.694	39.447
1776702600	39.521	0.93	2.41	39.726	39.726	39.137
1776443400	38.591	-2.27	-5.56	40.887	40.887	38.27
1776357000	40.861	0.43	1.07	40.215	40.924	40.173
1776270600	40.43	-0.36	-0.89	40.661	40.977	40.43
1776184200	40.793	-1.12	-2.68	41.56	41.875	40.493
1776097800	41.917	0.65	1.58	41.98	42.127	41.649
1775838600	41.266	-0.33	-0.80	41.15	41.628	40.84
1775752200	41.597	0.51	1.23	41.618	41.859	41.213
1775665800	41.092	-1.81	-4.21	38.854	41.092	38.854
1775579400	42.9	1.36	3.28	42.674	43.247	42.674
1775147400	41.539	0	0.00	41.539	41.539	41.539
1775061000	41.539	-1.46	-3.40	42.469	42.952	41.355
1774974600	43	0	0.00	43	43	43
1774888200	43	0.8	1.91	42.311	43.115	42.311