Euronext Shell GR【SSHG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.48	3.87698433489	38.174	40.216	38.037	IX
4	1.846	4.88256453661	37.808	40.216	37.419	IX
12	-1.475	-3.58627732257	41.129	43.247	37.419	IX
26	6.214	18.5825358852	33.44	43.247	30.769	IX
52	9.424	31.1743301356	30.23	43.247	30.071	IX
156	8.509	27.3205972066	31.145	43.247	26.82	IX
260	8.509	27.3205972066	31.145	43.247	26.82	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	39.654	0.09	0.21	39.632	39.797	39.298
1780590600	39.569	-0.54	-1.35	39.622	39.791	39.065
1780504200	40.11	0.65	1.64	39.664	40.216	39.579
1780417800	39.463	0.28	0.70	38.795	39.463	38.705
1780331400	39.187	1.04	2.72	38.413	39.33	38.413
1780072200	38.148	-0.25	-0.66	38.174	38.477	38.037
1779985800	38.402	0.19	0.50	38.519	38.641	38.121
1779899400	38.211	-0.96	-2.45	38.678	38.758	37.835
1779813000	39.171	0.27	0.68	38.991	39.553	38.736
1779726600	38.906	-0.45	-1.13	38.614	38.943	38.609
1779467400	39.351	-0.37	-0.92	39.428	39.733	39.203
1779381000	39.717	0.2	0.50	39.554	40.075	39.376
1779294600	39.521	-0.34	-0.86	40.041	40.215	39.379
1779208200	39.863	0.09	0.23	39.905	40.12	39.694
1779121800	39.773	1.3	3.39	38.791	39.773	38.78
1778862600	38.47	0.28	0.73	38.302	38.507	38.029
1778776200	38.192	0.03	0.07	38.05	38.27	37.981
1778689800	38.165	-0.1	-0.26	38.202	38.523	38.076
1778603400	38.265	0.19	0.50	38.312	38.565	38.113
1778517000	38.076	0.36	0.95	37.934	38.181	37.761
1778257800	37.719	-0.21	-0.55	37.808	37.871	37.419
1778171400	37.929	-1.11	-2.85	38.675	38.701	37.65
1778085000	39.043	-1.3	-3.22	40.183	40.188	38.171
1777998600	40.341	-0.09	-0.23	40.567	40.572	39.994
1777912200	40.435	0.06	0.14	40.178	40.651	39.973
1777566600	40.378	0.62	1.56	40.378	40.477	39.789
1777480200	39.757	0.26	0.65	39.994	40.131	39.642
1777393800	39.5	0	0.00	39.5	39.5	39.5
1777307400	39.5	-0.57	-1.43	40.173	40.488	39.221
1777048200	40.073	0.14	0.34	40.314	40.567	39.878
1776961800	39.936	-0.01	-0.03	40.299	40.43	39.936
1776875400	39.947	0.33	0.84	39.621	40.136	39.537
1776789000	39.616	0.09	0.24	39.547	39.694	39.447
1776702600	39.521	0.93	2.41	39.726	39.726	39.137
1776443400	38.591	-2.27	-5.56	40.887	40.887	38.27
1776357000	40.861	0.43	1.07	40.215	40.924	40.173
1776270600	40.43	-0.36	-0.89	40.661	40.977	40.43
1776184200	40.793	-1.12	-2.68	41.56	41.875	40.493
1776097800	41.917	0.32	0.77	41.98	42.127	41.649
1775838600	41.597	0	0.00	41.597	41.597	41.597
1775752200	41.597	-1.3	-3.04	41.618	41.859	41.213
1775665800	42.9	0	0.00	42.9	42.9	42.9
1775579400	42.9	0.23	0.53	42.674	43.247	42.674
1775147400	42.674	1.14	2.73	42.317	43.168	42.275
1775061000	41.539	-1.61	-3.73	42.469	42.952	41.355
1774974600	43.147	0.15	0.34	42.606	43.436	42.606
1774888200	43	0.8	1.91	42.311	43.115	42.311
1774632600	42.196	-0.01	-0.02	42.054	42.264	41.649
1774546200	42.206	0.49	1.18	41.823	42.206	41.681
1774459800	41.712	-0.25	-0.59	41.297	41.796	41.218
1774373400	41.959	1.18	2.90	40.987	41.959	40.935
1774287000	40.777	-0.81	-1.95	41.103	41.497	39.794
1774027800	41.586	-0.55	-1.31	41.644	42.353	41.407
1773941400	42.138	0.04	0.09	42.395	42.395	41.502
1773855000	42.101	-0.14	-0.34	41.954	42.29	41.849
1773768600	42.243	0.73	1.75	41.586	42.411	41.586
1773682200	41.518	0.59	1.44	41.129	41.66	41.061
1773423000	40.929	0.43	1.06	40.551	41.092	40.504
1773336600	40.498	1.02	2.59	39.621	40.53	39.432
1773250200	39.474	0.88	2.27	38.544	39.474	38.391
1773163800	38.596	-0.36	-0.92	38.044	38.864	37.808
1773077400	38.954	0.94	2.48	38.969	39.164	38.418