Euronext Societe Generale Decrement Serie 1【SSGD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.911	2.71086901013	70.494	72.951	70.494	IX
4	4.017	5.87383751535	68.388	72.951	65.255	IX
12	7.798	12.0698995465	64.607	75.105	59.278	IX
26	9.385	14.8920977467	63.02	77.632	59.278	IX
52	24.299	50.511370723	48.106	77.632	46.711	IX
156	46.12	175.461289709	26.285	77.632	24.001	IX
260	46.12	175.461289709	26.285	77.632	24.001	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	72.336	1.06	1.49	71.392	72.56	71.037
1780504200	71.273	-0.31	-0.43	71.364	71.892	70.958
1780417800	71.58	-0.33	-0.46	72.596	72.951	70.565
1780331400	71.908	0.18	0.25	71.768	72.659	70.817
1780072200	71.726	1.57	2.24	70.494	71.996	70.494
1779985800	70.157	-0.73	-1.03	70.317	70.637	69.065
1779899400	70.89	-0.09	-0.13	71.201	72.142	70.79
1779813000	70.983	-1.03	-1.42	71.895	72.135	70.863
1779726600	72.008	3.1	4.49	69.844	72.398	69.844
1779467400	68.911	0.4	0.58	69.111	69.682	68.4
1779381000	68.513	-1.03	-1.49	69.274	69.324	67.591
1779294600	69.547	2.92	4.39	66.592	70.128	66.501999
1779208200	66.625	-0.2	-0.30	66.685	67.517	66.525
1779121800	66.828	0.19	0.29	66.052	67.259	65.254999
1778862600	66.635999	-0.96	-1.41	66.906	67.157	65.965
1778776200	67.591	0.94	1.41	67.49	68.152	67.33
1778689800	66.650999	-0.26	-0.39	67.533	67.794	65.92
1778603400	66.915	-2.62	-3.77	67.997	68.007	66.322999
1778517000	69.533	0.2	0.29	69.292	69.974	69.042
1778257800	69.331	-0.45	-0.65	68.388	69.691	68.368
1778171400	69.784	-0.37	-0.53	70.386	71.458	69.784
1778085000	70.158	4.29	6.50	67.662	71.381	67.612
1777998600	65.873	0	0.00	65.873	65.873	65.873
1777912200	65.873	-2.5	-3.65	68.6	68.831	65.522999
1777566600	68.371	-2.8	-3.93	68.371	68.822	66.446
1777480200	71.17	0.96	1.36	71.18	71.632	70.539
1777393800	70.213	0	0.00	70.213	70.213	70.213
1777307400	70.213	0.86	1.25	69.341	70.845	69.291
1777048200	69.349	-0.56	-0.79	69.068	70.202	68.437
1776961800	69.904	-0.66	-0.94	69.944	70.415	68.72
1776875400	70.568	-1.4	-1.94	72.072	72.283	70.518
1776789000	71.965	-0.93	-1.27	73.188	73.188	71.915
1776702600	72.89	-1.99	-2.66	73.512	73.713	72.308
1776443400	74.884	2.87	3.98	71.614	75.105	71.324
1776357000	72.018	-0.48	-0.66	72.821	73.272	71.848
1776270600	72.493	-0.16	-0.22	72.653	72.844	71.72
1776184200	72.656	1.95	2.76	71.813	72.656	71.241
1776097800	70.702	-0.42	-0.59	70.562	70.712	69.559
1775838600	71.125	0	0.00	71.125	71.125	71.125
1775752200	71.125	6.3	9.71	70.533	71.125	69.63
1775665800	64.828999	0	0.00	64.828999	64.828999	64.828999
1775579400	64.828999	0.36	0.56	65.03	66.334	63.996
1775147400	64.471	-1.73	-2.61	64.271	64.992999	62.946
1775061000	66.2	4.21	6.79	65.858999	66.542	64.995999
1774974600	61.988	0.24	0.39	61.747	62.73	61.285
1774888200	61.749	-0.77	-1.23	61.87	62.171	60.404
1774632600	62.521	-1.11	-1.74	63.866	63.886	61.878
1774546200	63.628	-1.81	-2.76	64.672	64.873	63.226
1774459800	65.437	1.66	2.61	65.197	65.899	64.634
1774373400	63.774	-0.32	-0.51	64.256	64.336	62.729
1774287000	64.098	2.86	4.68	59.86	65.242	59.278
1774027800	61.234	-2.71	-4.24	64.989999	65.311	61.013
1773941400	63.948	-3.86	-5.69	66.238	66.739999	62.723
1773855000	67.807	1.93	2.92	66.783	69.073	66.783
1773768600	65.882	1.48	2.29	64.977999	67.047	64.977999
1773682200	64.406	0	0.00	64.406	64.406	64.406
1773423000	64.406	-1.55	-2.35	64.607	65.873	64.325999
1773336600	65.956	-2.35	-3.44	67.422	67.985	64.59
1773250200	68.309	-0.41	-0.59	67.706	68.932	67.706
1773163800	68.714	2.83	4.30	68.432	69.658	67.689
1773077400	65.882999	-0.95	-1.43	63.593	65.882999	63.512
1772818200	66.836	-1.47	-2.15	68.645	69.026	65.67
1772731800	68.306	-2.41	-3.41	70.557	71.903	68.306