Euronext Societe Generale Decrement Serie 1【SSGD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.175	0.221135499198	79.137	80.223	76.907	IX
4	8.995	12.7920701964	70.317	80.223	69.065	IX
12	15.041	23.4024676759	64.271	80.223	62.946	IX
26	9.165	13.0654197614	70.147	80.223	59.278	IX
52	31.069	64.4010530025	48.243	80.223	47.208	IX
156	53.027	201.738634202	26.285	80.223	24.001	IX
260	53.027	201.738634202	26.285	80.223	24.001	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782405000	79.312	2.19	2.84	77.12	79.373	76.907
1782318600	77.123	-1.31	-1.67	78.432	78.645	77.123
1782232200	78.435	-1.64	-2.04	79.135	79.845	78.059
1782145800	80.071	1.08	1.37	79.137	80.223	78.681
1781886600	78.989	0	0.00	78.989	78.989	78.989
1781800200	78.989	0	0.00	78.989	78.989	78.989
1781713800	78.989	0.67	0.85	78.136	79.344	78.136
1781627400	78.322	1.2	1.55	77.388	78.545	77.205
1781541000	77.127	2.63	3.53	77.188	78.081	76.203
1781281800	74.496	4.31	6.14	72.365	74.841	72.294
1781195400	70.185	0.39	0.56	70.277	71.241	69.566
1781109000	69.792	-1.06	-1.50	71.051	71.447	69.65
1781022600	70.853	0	0.00	70.853	70.853	70.853
1780936200	70.853	-0.48	-0.67	70.051	71.716	69.655
1780677000	71.329	-1.01	-1.39	72.313	72.689	71.329
1780590600	72.336	1.06	1.49	71.392	72.56	71.037
1780504200	71.273	-0.31	-0.43	71.364	71.892	70.958
1780417800	71.58	-0.33	-0.46	72.596	72.951	70.565
1780331400	71.908	0.18	0.25	71.768	72.659	70.817
1780072200	71.726	1.57	2.24	70.494	71.996	70.494
1779985800	70.157	-0.73	-1.03	70.317	70.637	69.065
1779899400	70.89	-0.09	-0.13	71.201	72.142	70.79
1779813000	70.983	-1.03	-1.42	71.895	72.135	70.863
1779726600	72.008	3.1	4.49	69.844	72.398	69.844
1779467400	68.911	0.4	0.58	69.111	69.682	68.4
1779381000	68.513	-1.03	-1.49	69.274	69.324	67.591
1779294600	69.547	2.92	4.39	66.592	70.128	66.501999
1779208200	66.625	-0.2	-0.30	66.685	67.517	66.525
1779121800	66.828	0.19	0.29	66.052	67.259	65.254999
1778862600	66.635999	-0.96	-1.41	66.906	67.157	65.965
1778776200	67.591	0.94	1.41	67.49	68.152	67.33
1778689800	66.650999	-0.26	-0.39	67.533	67.794	65.92
1778603400	66.915	-2.62	-3.77	67.997	68.007	66.322999
1778517000	69.533	0.2	0.29	69.292	69.974	69.042
1778257800	69.331	-0.45	-0.65	68.388	69.691	68.368
1778171400	69.784	-0.37	-0.53	70.386	71.458	69.784
1778085000	70.158	4.29	6.50	67.662	71.381	67.612
1777998600	65.873	0	0.00	65.873	65.873	65.873
1777912200	65.873	-2.5	-3.65	68.6	68.831	65.522999
1777566600	68.371	-2.8	-3.93	68.371	68.822	66.446
1777480200	71.17	0.96	1.36	71.18	71.632	70.539
1777393800	70.213	0	0.00	70.213	70.213	70.213
1777307400	70.213	0.86	1.25	69.341	70.845	69.291
1777048200	69.349	-0.56	-0.79	69.068	70.202	68.437
1776961800	69.904	-0.66	-0.94	69.944	70.415	68.72
1776875400	70.568	-1.4	-1.94	72.072	72.283	70.518
1776789000	71.965	-0.93	-1.27	73.188	73.188	71.915
1776702600	72.89	-1.99	-2.66	73.512	73.713	72.308
1776443400	74.884	2.87	3.98	71.614	75.105	71.324
1776357000	72.018	-0.48	-0.66	72.821	73.272	71.848
1776270600	72.493	-0.16	-0.22	72.653	72.844	71.72
1776184200	72.656	1.95	2.76	71.813	72.656	71.241
1776097800	70.702	-0.42	-0.59	70.562	70.712	69.559
1775838600	71.125	0	0.00	71.125	71.125	71.125
1775752200	71.125	6.3	9.71	70.533	71.125	69.63
1775665800	64.828999	0	0.00	64.828999	64.828999	64.828999
1775579400	64.828999	0.36	0.56	65.03	66.334	63.996
1775147400	64.471	-1.73	-2.61	64.271	64.992999	62.946
1775061000	66.2	4.21	6.79	65.858999	66.542	64.995999
1774974600	61.988	0.24	0.39	61.747	62.73	61.285
1774888200	61.749	-0.77	-1.23	61.87	62.171	60.404
1774632600	62.521	-1.11	-1.74	63.866	63.886	61.878
1774546200	63.628	-1.81	-2.76	64.672	64.873	63.226