Euronext S Engie 14042023 GR 123【SSEG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	18.67	18.67	18.67	IX
4	0	0	18.67	18.67	18.67	IX
12	0	0	18.67	18.67	18.67	IX
26	0	0	18.67	18.67	18.67	IX
52	0	0	18.67	18.67	18.67	IX
156	3.234	20.9510235812	15.436	19.03	15.352	IX
260	2.918	18.5246317928	15.752	19.03	15.236	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780677000	18.67	18.67	18.67	18.67
1780590600	18.67	18.67	18.67	18.67
1780504200	18.67	18.67	18.67	18.67
1780417800	18.67	18.67	18.67	18.67
1780331400	18.67	18.67	18.67	18.67
1780072200	18.67	18.67	18.67	18.67
1779985800	18.67	18.67	18.67	18.67
1779899400	18.67	18.67	18.67	18.67
1779813000	18.67	18.67	18.67	18.67
1779726600	18.67	18.67	18.67	18.67
1779467400	18.67	18.67	18.67	18.67
1779381000	18.67	18.67	18.67	18.67
1779294600	18.67	18.67	18.67	18.67
1779208200	18.67	18.67	18.67	18.67
1779121800	18.67	18.67	18.67	18.67
1778862600	18.67	18.67	18.67	18.67
1778776200	18.67	18.67	18.67	18.67
1778689800	18.67	18.67	18.67	18.67
1778603400	18.67	18.67	18.67	18.67
1778517000	18.67	18.67	18.67	18.67
1778257800	18.67	18.67	18.67	18.67
1778171400	18.67	18.67	18.67	18.67
1778085000	18.67	18.67	18.67	18.67
1777998600	18.67	18.67	18.67	18.67
1777912200	18.67	18.67	18.67	18.67
1777566600	18.67	18.67	18.67	18.67
1777480200	18.67	18.67	18.67	18.67
1777393800	18.67	18.67	18.67	18.67
1777307400	18.67	18.67	18.67	18.67
1777048200	18.67	18.67	18.67	18.67
1776961800	18.67	18.67	18.67	18.67
1776875400	18.67	18.67	18.67	18.67
1776789000	18.67	18.67	18.67	18.67
1776702600	18.67	18.67	18.67	18.67
1776443400	18.67	18.67	18.67	18.67
1776357000	18.67	18.67	18.67	18.67
1776270600	18.67	18.67	18.67	18.67
1776184200	18.67	18.67	18.67	18.67
1776097800	18.67	18.67	18.67	18.67
1775838600	18.67	18.67	18.67	18.67
1775752200	18.67	18.67	18.67	18.67
1775665800	18.67	18.67	18.67	18.67
1775579400	18.67	18.67	18.67	18.67
1775147400	18.67	18.67	18.67	18.67
1775061000	18.67	18.67	18.67	18.67
1774974600	18.67	18.67	18.67	18.67
1774888200	18.67	18.67	18.67	18.67
1774632600	18.67	18.67	18.67	18.67
1774546200	18.67	18.67	18.67	18.67
1774459800	18.67	18.67	18.67	18.67
1774373400	18.67	18.67	18.67	18.67
1774287000	18.67	18.67	18.67	18.67
1774027800	18.67	18.67	18.67	18.67
1773941400	18.67	18.67	18.67	18.67
1773855000	18.67	18.67	18.67	18.67
1773768600	18.67	18.67	18.67	18.67
1773682200	18.67	18.67	18.67	18.67
1773423000	18.67	18.67	18.67	18.67
1773336600	18.67	18.67	18.67	18.67
1773250200	18.67	18.67	18.67	18.67
1773163800	18.67	18.67	18.67	18.67
1773077400	18.67	18.67	18.67	18.67