Euronext S Engie 14042023 GR 123【SSEG1】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
インデックス
EU
Euronext S Engie 14042023 GR 123 (SSEG1)
Euronext S Engie 14042023 GR 123 (SSEG1) 時系列データ

Euronext S Engie 14042023 GR 123 (SSEG1)

18.67

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	18.67	18.67	18.67	0	0	IX
4	0	0	18.67	18.67	18.67	0	0	IX
12	0	0	18.67	18.67	18.67	0	0	IX
26	0.042	0.225467038866	18.628	18.67	15.839	0	0	IX
52	1.076	6.11572126861	17.594	19.03	15.46	0	0	IX
156	2.918	18.5246317928	15.752	19.03	15.236	0	0	IX
260	2.918	18.5246317928	15.752	19.03	15.236	0	0	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733160600	18.67	0	0.00	18.67	18.67	18.67	0
1732901400	18.67	0	0.00	18.67	18.67	18.67	0
1732815000	18.67	0	0.00	18.67	18.67	18.67	0
1732728600	18.67	0	0.00	18.67	18.67	18.67	0
1732642200	18.67	0	0.00	18.67	18.67	18.67	0
1732555800	18.67	0	0.00	18.67	18.67	18.67	0
1732296600	18.67	0	0.00	18.67	18.67	18.67	0
1732210200	18.67	0	0.00	18.67	18.67	18.67	0
1732123800	18.67	0	0.00	18.67	18.67	18.67	0
1732037400	18.67	0	0.00	18.67	18.67	18.67	0
1731951000	18.67	0	0.00	18.67	18.67	18.67	0
1731691800	18.67	0	0.00	18.67	18.67	18.67	0
1731605400	18.67	0	0.00	18.67	18.67	18.67	0
1731519000	18.67	0	0.00	18.67	18.67	18.67	0
1731432600	18.67	0	0.00	18.67	18.67	18.67	0
1731346200	18.67	0	0.00	18.67	18.67	18.67	0
1731087000	18.67	0	0.00	18.67	18.67	18.67	0
1731000600	18.67	0	0.00	18.67	18.67	18.67	0
1730914200	18.67	0	0.00	18.67	18.67	18.67	0
1730827800	18.67	0	0.00	18.67	18.67	18.67	0
1730741400	18.67	0	0.00	18.67	18.67	18.67	0
1730482200	18.67	0	0.00	18.67	18.67	18.67	0
1730395800	18.67	0	0.00	18.67	18.67	18.67	0
1730309400	18.67	0	0.00	18.67	18.67	18.67	0
1730223000	18.67	0	0.00	18.67	18.67	18.67	0
1730136600	18.67	0	0.00	18.67	18.67	18.67	0
1729873800	18.67	0	0.00	18.67	18.67	18.67	0
1729787400	18.67	0	0.00	18.67	18.67	18.67	0
1729701000	18.67	0	0.00	18.67	18.67	18.67	0
1729614600	18.67	0	0.00	18.67	18.67	18.67	0
1729528200	18.67	0	0.00	18.67	18.67	18.67	0
1729269000	18.67	0	0.00	18.67	18.67	18.67	0
1729182600	18.67	0	0.00	18.67	18.67	18.67	0
1729096200	18.67	0	0.00	18.67	18.67	18.67	0
1729009800	18.67	0	0.00	18.67	18.67	18.67	0
1728923400	18.67	0	0.00	18.67	18.67	18.67	0
1728664200	18.67	0	0.00	18.67	18.67	18.67	0
1728577800	18.67	0	0.00	18.67	18.67	18.67	0
1728491400	18.67	0	0.00	18.67	18.67	18.67	0
1728405000	18.67	0	0.00	18.67	18.67	18.67	0
1728318600	18.67	0	0.00	18.67	18.67	18.67	0
1728059400	18.67	0	0.00	18.67	18.67	18.67	0
1727973000	18.67	0	0.00	18.67	18.67	18.67	0
1727886600	18.67	0	0.00	18.67	18.67	18.67	0
1727800200	18.67	0	0.00	18.67	18.67	18.67	0
1727713800	18.67	0	0.00	18.67	18.67	18.67	0
1727454600	18.67	0	0.00	18.67	18.67	18.67	0
1727368200	18.67	0	0.00	18.67	18.67	18.67	0
1727281800	18.67	0	0.00	18.67	18.67	18.67	0
1727195400	18.67	0	0.00	18.67	18.67	18.67	0
1727109000	18.67	0	0.00	18.67	18.67	18.67	0
1726849800	18.67	0	0.00	18.67	18.67	18.67	0
1726763400	18.67	0	0.00	18.67	18.67	18.67	0
1726677000	18.67	0	0.00	18.67	18.67	18.67	0
1726590600	18.67	0	0.00	18.67	18.67	18.67	0
1726504200	18.67	0	0.00	18.67	18.67	18.67	0
1726245000	18.67	0	0.00	18.67	18.67	18.67	0
1726158600	18.67	0	0.00	18.67	18.67	18.67	0
1726072200	18.67	0	0.00	18.67	18.67	18.67	0
1725985800	18.67	0	0.00	18.67	18.67	18.67	0
1725899400	18.67	0	0.00	18.67	18.67	18.67	0
1725640200	18.67	0	0.00	18.67	18.67	18.67	0
1725553800	18.67	0	0.00	18.67	18.67	18.67	0
1725467400	18.67	0	0.00	18.67	18.67	18.67	0
1725381000	18.67	0	0.00	18.67	18.67	18.67	0

Euronext S Engie 1404202...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約