Euronext S Engie 14042023 GR 123【SSEG1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0	0	18.67	18.67	18.67	IX
4	0	0	18.67	18.67	18.67	IX
12	0	0	18.67	18.67	18.67	IX
26	1.901	11.3363945375	16.769	18.67	16.673	IX
52	1.302	7.4965453708	17.368	19.03	15.46	IX
156	2.918	18.5246317928	15.752	19.03	15.236	IX
260	2.918	18.5246317928	15.752	19.03	15.236	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1735925400	18.67	18.67	18.67	18.67
1735839000	18.67	18.67	18.67	18.67
1735666200	18.67	18.67	18.67	18.67
1735579800	18.67	18.67	18.67	18.67
1735320600	18.67	18.67	18.67	18.67
1735061400	18.67	18.67	18.67	18.67
1734975000	18.67	18.67	18.67	18.67
1734715800	18.67	18.67	18.67	18.67
1734629400	18.67	18.67	18.67	18.67
1734543000	18.67	18.67	18.67	18.67
1734456600	18.67	18.67	18.67	18.67
1734370200	18.67	18.67	18.67	18.67
1734111000	18.67	18.67	18.67	18.67
1734024600	18.67	18.67	18.67	18.67
1733938200	18.67	18.67	18.67	18.67
1733851800	18.67	18.67	18.67	18.67
1733765400	18.67	18.67	18.67	18.67
1733506200	18.67	18.67	18.67	18.67
1733419800	18.67	18.67	18.67	18.67
1733333400	18.67	18.67	18.67	18.67
1733247000	18.67	18.67	18.67	18.67
1733160600	18.67	18.67	18.67	18.67
1732901400	18.67	18.67	18.67	18.67
1732815000	18.67	18.67	18.67	18.67
1732728600	18.67	18.67	18.67	18.67
1732642200	18.67	18.67	18.67	18.67
1732555800	18.67	18.67	18.67	18.67
1732296600	18.67	18.67	18.67	18.67
1732210200	18.67	18.67	18.67	18.67
1732123800	18.67	18.67	18.67	18.67
1732037400	18.67	18.67	18.67	18.67
1731951000	18.67	18.67	18.67	18.67
1731691800	18.67	18.67	18.67	18.67
1731605400	18.67	18.67	18.67	18.67
1731519000	18.67	18.67	18.67	18.67
1731432600	18.67	18.67	18.67	18.67
1731346200	18.67	18.67	18.67	18.67
1731087000	18.67	18.67	18.67	18.67
1731000600	18.67	18.67	18.67	18.67
1730914200	18.67	18.67	18.67	18.67
1730827800	18.67	18.67	18.67	18.67
1730741400	18.67	18.67	18.67	18.67
1730482200	18.67	18.67	18.67	18.67
1730395800	18.67	18.67	18.67	18.67
1730309400	18.67	18.67	18.67	18.67
1730223000	18.67	18.67	18.67	18.67
1730136600	18.67	18.67	18.67	18.67
1729873800	18.67	18.67	18.67	18.67
1729787400	18.67	18.67	18.67	18.67
1729701000	18.67	18.67	18.67	18.67
1729614600	18.67	18.67	18.67	18.67
1729528200	18.67	18.67	18.67	18.67
1729269000	18.67	18.67	18.67	18.67
1729182600	18.67	18.67	18.67	18.67
1729096200	18.67	18.67	18.67	18.67
1729009800	18.67	18.67	18.67	18.67
1728923400	18.67	18.67	18.67	18.67
1728664200	18.67	18.67	18.67	18.67
1728577800	18.67	18.67	18.67	18.67
1728491400	18.67	18.67	18.67	18.67
1728405000	18.67	18.67	18.67	18.67
1728318600	18.67	18.67	18.67	18.67