Euronext S Carrefour 070322 PR【SSCAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.289	1.76596394745	16.365	16.654	16.365	IX
4	0.234	1.42509135201	16.42	17	15.678	IX
12	0.193	1.17246825831	16.461	17.742	15.678	IX
26	2.226	15.4283337954	14.428	17.742	13.925	IX
52	4.096	32.6166587036	12.558	17.742	12.146	IX
156	-0.486	-2.83547257876	17.14	18.54	12.146	IX
260	-3.826	-18.681640625	20.48	21.17	12.146	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	16.654	0.13	0.80	16.654	16.654	16.654
1782405000	16.521999	-0.03	-0.15	16.521999	16.521999	16.521999
1782318600	16.547	0.09	0.52	16.547	16.547	16.547
1782232200	16.460999	0.1	0.59	16.460999	16.460999	16.460999
1782145800	16.364999	0.56	3.54	16.364999	16.364999	16.364999
1781886600	15.805	0.13	0.81	15.805	15.805	15.805
1781800200	15.678	-1.03	-6.18	15.678	15.678	15.678
1781713800	16.71	-0.18	-1.05	16.71	16.71	16.71
1781627400	16.888	0.13	0.79	16.888	16.888	16.888
1781541000	16.756	-0.24	-1.44	16.756	16.756	16.756
1781281800	17	0.18	1.09	17	17	17
1781195400	16.817	0.22	1.35	16.817	16.817	16.817
1781109000	16.593	0.06	0.37	16.593	16.593	16.593
1781022600	16.532	0.12	0.71	16.532	16.532	16.532
1780936200	16.415	0.17	1.06	16.415	16.415	16.415
1780677000	16.242999	0	0.00	16.242999	16.242999	16.242999
1780590600	16.242999	0.04	0.25	16.242999	16.242999	16.242999
1780504200	16.202	0.23	1.47	16.202	16.202	16.202
1780417800	15.968	-0.45	-2.75	15.968	15.968	15.968
1780331400	16.42	0.12	0.75	16.42	16.42	16.42
1780072200	16.297999	-0.04	-0.22	16.297999	16.297999	16.297999
1779985800	16.334	-0.1	-0.62	16.334	16.334	16.334
1779899400	16.436	0.09	0.56	16.436	16.436	16.436
1779813000	16.344	-1.05	-6.05	16.344	16.344	16.344
1779726600	17.396	0.03	0.14	17.396	17.396	17.396
1779467400	17.371	-0.19	-1.07	17.371	17.371	17.371
1779381000	17.559	-0.07	-0.40	17.559	17.559	17.559
1779294600	17.63	0.07	0.40	17.63	17.63	17.63
1779208200	17.559	-0.18	-1.03	17.559	17.559	17.559
1779121800	17.742	0.38	2.17	17.742	17.742	17.742
1778862600	17.366	-0.08	-0.46	17.366	17.366	17.366
1778776200	17.447	0	0.00	17.447	17.447	17.447
1778689800	17.447	0	0.00	17.447	17.447	17.447
1778603400	17.447	0	0.00	17.447	17.447	17.447
1778517000	17.447	0	0.00	17.447	17.447	17.447
1778257800	17.447	0.06	0.32	17.447	17.447	17.447
1778171400	17.391	-0.03	-0.18	17.391	17.391	17.391
1778085000	17.422	0.39	2.30	17.422	17.422	17.422
1777998600	17.03	-0.04	-0.24	17.03	17.03	17.03
1777912200	17.071	-0.16	-0.91	17.071	17.071	17.071
1777566600	17.228	0.29	1.74	17.228	17.228	17.228
1777480200	16.934	0.02	0.09	16.934	16.934	16.934
1777393800	16.918	0.18	1.09	16.918	16.918	16.918
1777307400	16.735	-0.1	-0.61	16.735	16.735	16.735
1777048200	16.837	-0.24	-1.40	16.837	16.837	16.837
1776961800	17.076	0	0.00	17.076	17.076	17.076
1776875400	17.076	0.09	0.54	17.076	17.076	17.076
1776789000	16.985	-0.09	-0.53	16.985	16.985	16.985
1776702600	17.076	0.25	1.51	17.076	17.076	17.076
1776443400	16.822	-0.23	-1.34	16.822	16.822	16.822
1776357000	17.051	-0.02	-0.12	17.051	17.051	17.051
1776270600	17.071	0.17	1.02	17.071	17.071	17.071
1776184200	16.898	0.17	1.00	16.898	16.898	16.898
1776097800	16.73	0.1	0.61	16.73	16.73	16.73
1775838600	16.629	0.03	0.19	16.629	16.629	16.629
1775752200	16.597999	0.14	0.83	16.597999	16.597999	16.597999
1775665800	16.460999	0.58	3.65	16.460999	16.460999	16.460999
1775579400	15.882	0	0.00	15.882	15.882	15.882
1775147400	15.882	0	0.00	15.882	15.882	15.882
1775061000	15.882	0	0.00	15.882	15.882	15.882
1774974600	15.882	0	0.00	15.882	15.882	15.882
1774888200	15.882	0.3	1.89	15.882	15.882	15.882