Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -0.337464719597 | 16.298 | 16.42 | 15.968 | 0 | 0 | IX |
| 4 | -1.204 | -6.90089986817 | 17.447 | 17.742 | 15.968 | 0 | 0 | IX |
| 12 | 0.488 | 3.0974293875 | 15.755 | 17.742 | 15.252 | 0 | 0 | IX |
| 26 | 2.521 | 18.3719574406 | 13.722 | 17.742 | 13.681 | 0 | 0 | IX |
| 52 | 3.172 | 24.2674623212 | 13.071 | 17.742 | 11.943 | 0 | 0 | IX |
| 156 | -1.102 | -6.35341597002 | 17.345 | 18.54 | 11.943 | 0 | 0 | IX |
| 260 | -4.237 | -20.6884765625 | 20.48 | 21.17 | 11.943 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 16.242999 | 0.04 | 0.25 | 16.242999 | 16.242999 | 16.242999 | 0 |
| 1780504200 | 16.202 | 0.23 | 1.47 | 16.202 | 16.202 | 16.202 | 0 |
| 1780417800 | 15.968 | -0.45 | -2.75 | 15.968 | 15.968 | 15.968 | 0 |
| 1780331400 | 16.42 | 0.12 | 0.75 | 16.42 | 16.42 | 16.42 | 0 |
| 1780072200 | 16.297999 | -0.04 | -0.22 | 16.297999 | 16.297999 | 16.297999 | 0 |
| 1779985800 | 16.334 | -0.1 | -0.62 | 16.334 | 16.334 | 16.334 | 0 |
| 1779899400 | 16.436 | 0.09 | 0.56 | 16.436 | 16.436 | 16.436 | 0 |
| 1779813000 | 16.344 | -1.05 | -6.05 | 16.344 | 16.344 | 16.344 | 0 |
| 1779726600 | 17.396 | 0.03 | 0.14 | 17.396 | 17.396 | 17.396 | 0 |
| 1779467400 | 17.371 | -0.19 | -1.07 | 17.371 | 17.371 | 17.371 | 0 |
| 1779381000 | 17.559 | -0.07 | -0.40 | 17.559 | 17.559 | 17.559 | 0 |
| 1779294600 | 17.63 | 0.07 | 0.40 | 17.63 | 17.63 | 17.63 | 0 |
| 1779208200 | 17.559 | -0.18 | -1.03 | 17.559 | 17.559 | 17.559 | 0 |
| 1779121800 | 17.742 | 0.38 | 2.17 | 17.742 | 17.742 | 17.742 | 0 |
| 1778862600 | 17.366 | -0.08 | -0.46 | 17.366 | 17.366 | 17.366 | 0 |
| 1778776200 | 17.447 | 0 | 0.00 | 17.447 | 17.447 | 17.447 | 0 |
| 1778689800 | 17.447 | 0 | 0.00 | 17.447 | 17.447 | 17.447 | 0 |
| 1778603400 | 17.447 | 0 | 0.00 | 17.447 | 17.447 | 17.447 | 0 |
| 1778517000 | 17.447 | 0 | 0.00 | 17.447 | 17.447 | 17.447 | 0 |
| 1778257800 | 17.447 | 0.06 | 0.32 | 17.447 | 17.447 | 17.447 | 0 |
| 1778171400 | 17.391 | -0.03 | -0.18 | 17.391 | 17.391 | 17.391 | 0 |
| 1778085000 | 17.422 | 0.39 | 2.30 | 17.422 | 17.422 | 17.422 | 0 |
| 1777998600 | 17.03 | -0.04 | -0.24 | 17.03 | 17.03 | 17.03 | 0 |
| 1777912200 | 17.071 | -0.16 | -0.91 | 17.071 | 17.071 | 17.071 | 0 |
| 1777566600 | 17.228 | 0.29 | 1.74 | 17.228 | 17.228 | 17.228 | 0 |
| 1777480200 | 16.934 | 0.02 | 0.09 | 16.934 | 16.934 | 16.934 | 0 |
| 1777393800 | 16.918 | 0.18 | 1.09 | 16.918 | 16.918 | 16.918 | 0 |
| 1777307400 | 16.735 | -0.1 | -0.61 | 16.735 | 16.735 | 16.735 | 0 |
| 1777048200 | 16.837 | -0.24 | -1.40 | 16.837 | 16.837 | 16.837 | 0 |
| 1776961800 | 17.076 | 0 | 0.00 | 17.076 | 17.076 | 17.076 | 0 |
| 1776875400 | 17.076 | 0.09 | 0.54 | 17.076 | 17.076 | 17.076 | 0 |
| 1776789000 | 16.985 | -0.09 | -0.53 | 16.985 | 16.985 | 16.985 | 0 |
| 1776702600 | 17.076 | 0.25 | 1.51 | 17.076 | 17.076 | 17.076 | 0 |
| 1776443400 | 16.822 | -0.23 | -1.34 | 16.822 | 16.822 | 16.822 | 0 |
| 1776357000 | 17.051 | -0.02 | -0.12 | 17.051 | 17.051 | 17.051 | 0 |
| 1776270600 | 17.071 | 0.17 | 1.02 | 17.071 | 17.071 | 17.071 | 0 |
| 1776184200 | 16.898 | 0.17 | 1.00 | 16.898 | 16.898 | 16.898 | 0 |
| 1776097800 | 16.73 | 0.1 | 0.61 | 16.73 | 16.73 | 16.73 | 0 |
| 1775838600 | 16.629 | 0.03 | 0.19 | 16.629 | 16.629 | 16.629 | 0 |
| 1775752200 | 16.597999 | 0.14 | 0.83 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1775665800 | 16.460999 | 0.58 | 3.65 | 16.460999 | 16.460999 | 16.460999 | 0 |
| 1775579400 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
| 1775147400 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
| 1775061000 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
| 1774974600 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
| 1774888200 | 15.882 | 0.3 | 1.89 | 15.882 | 15.882 | 15.882 | 0 |
| 1774632600 | 15.587 | -0.22 | -1.38 | 15.587 | 15.587 | 15.587 | 0 |
| 1774546200 | 15.805 | 0.14 | 0.91 | 15.805 | 15.805 | 15.805 | 0 |
| 1774459800 | 15.663 | 0.08 | 0.52 | 15.663 | 15.663 | 15.663 | 0 |
| 1774373400 | 15.582 | 0.33 | 2.16 | 15.582 | 15.582 | 15.582 | 0 |
| 1774287000 | 15.252 | -0.24 | -1.57 | 15.252 | 15.252 | 15.252 | 0 |
| 1774027800 | 15.495 | -0.05 | -0.33 | 15.495 | 15.495 | 15.495 | 0 |
| 1773941400 | 15.546 | -0.4 | -2.52 | 15.546 | 15.546 | 15.546 | 0 |
| 1773855000 | 15.948 | -0.19 | -1.20 | 15.948 | 15.948 | 15.948 | 0 |
| 1773768600 | 16.140999 | 0.19 | 1.18 | 16.140999 | 16.140999 | 16.140999 | 0 |
| 1773682200 | 15.953 | 0.27 | 1.72 | 15.953 | 15.953 | 15.953 | 0 |
| 1773423000 | 15.683 | 0 | 0.00 | 15.683 | 15.683 | 15.683 | 0 |
| 1773336600 | 15.683 | -0.63 | -3.84 | 15.683 | 15.683 | 15.683 | 0 |
| 1773212400 | 16.309 | 0 | 0.00 | 16.309 | 16.309 | 16.309 | 0 |
| 1773126000 | 16.309 | 0 | 0.00 | 16.309 | 16.309 | 16.309 | 0 |
| 1773039600 | 16.309 | 0 | 0.00 | 16.309 | 16.309 | 16.309 | 0 |
| 1772780400 | 16.309 | 0 | 0.00 | 16.309 | 16.309 | 16.309 | 0 |
| 1772694000 | 16.309 | 0 | 0.00 | 16.309 | 16.309 | 16.309 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
