Euronext S Carrefour 070322 PR【SSCAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.27	1.65664498712	16.298	16.42	15.968	IX
4	-0.879	-5.03811543532	17.447	17.742	15.968	IX
12	0.813	5.16026658204	15.755	17.742	15.252	IX
26	2.846	20.7404168489	13.722	17.742	13.681	IX
52	3.497	26.753882641	13.071	17.742	11.943	IX
156	-0.777	-4.47967714039	17.345	18.54	11.943	IX
260	-3.912	-19.1015625	20.48	21.17	11.943	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	16.242999	0.04	0.25	16.242999	16.242999	16.242999
1780504200	16.202	0.23	1.47	16.202	16.202	16.202
1780417800	15.968	-0.45	-2.75	15.968	15.968	15.968
1780331400	16.42	0.12	0.75	16.42	16.42	16.42
1780072200	16.297999	-0.04	-0.22	16.297999	16.297999	16.297999
1779985800	16.334	-0.1	-0.62	16.334	16.334	16.334
1779899400	16.436	0.09	0.56	16.436	16.436	16.436
1779813000	16.344	-1.05	-6.05	16.344	16.344	16.344
1779726600	17.396	0.03	0.14	17.396	17.396	17.396
1779467400	17.371	-0.19	-1.07	17.371	17.371	17.371
1779381000	17.559	-0.07	-0.40	17.559	17.559	17.559
1779294600	17.63	0.07	0.40	17.63	17.63	17.63
1779208200	17.559	-0.18	-1.03	17.559	17.559	17.559
1779121800	17.742	0.38	2.17	17.742	17.742	17.742
1778862600	17.366	-0.1	-0.58	17.366	17.366	17.366
1778776200	17.467	-0.07	-0.40	17.467	17.467	17.467
1778689800	17.538	0.41	2.37	17.538	17.538	17.538
1778603400	17.132	-0.24	-1.40	17.132	17.132	17.132
1778517000	17.376	-0.07	-0.41	17.376	17.376	17.376
1778257800	17.447	0.06	0.32	17.447	17.447	17.447
1778171400	17.391	-0.03	-0.18	17.391	17.391	17.391
1778085000	17.422	0.35	2.06	17.422	17.422	17.422
1777998600	17.071	0	0.00	17.071	17.071	17.071
1777912200	17.071	-0.16	-0.91	17.071	17.071	17.071
1777566600	17.228	0.29	1.74	17.228	17.228	17.228
1777480200	16.934	0.2	1.19	16.934	16.934	16.934
1777393800	16.735	0	0.00	16.735	16.735	16.735
1777307400	16.735	-0.1	-0.61	16.735	16.735	16.735
1777048200	16.837	0.13	0.76	16.837	16.837	16.837
1776961800	16.71	-0.37	-2.14	16.71	16.71	16.71
1776875400	17.076	0.09	0.54	17.076	17.076	17.076
1776789000	16.985	-0.09	-0.53	16.985	16.985	16.985
1776702600	17.076	0.25	1.51	17.076	17.076	17.076
1776443400	16.822	-0.23	-1.34	16.822	16.822	16.822
1776357000	17.051	-0.02	-0.12	17.051	17.051	17.051
1776270600	17.071	0.17	1.02	17.071	17.071	17.071
1776184200	16.898	0.17	1.00	16.898	16.898	16.898
1776097800	16.73	0.13	0.80	16.73	16.73	16.73
1775838600	16.597999	0	0.00	16.597999	16.597999	16.597999
1775752200	16.597999	0.29	1.80	16.597999	16.597999	16.597999
1775665800	16.303999	0	0.00	16.303999	16.303999	16.303999
1775579400	16.303999	-0.16	-0.95	16.303999	16.303999	16.303999
1775147400	16.460999	0.23	1.44	16.460999	16.460999	16.460999
1775061000	16.227	0.06	0.38	16.227	16.227	16.227
1774974600	16.166	0.28	1.79	16.166	16.166	16.166
1774888200	15.882	0.3	1.89	15.882	15.882	15.882
1774632600	15.587	-0.22	-1.38	15.587	15.587	15.587
1774546200	15.805	0.14	0.91	15.805	15.805	15.805
1774459800	15.663	0.08	0.52	15.663	15.663	15.663
1774373400	15.582	0.33	2.16	15.582	15.582	15.582
1774287000	15.252	-0.24	-1.57	15.252	15.252	15.252
1774027800	15.495	-0.05	-0.33	15.495	15.495	15.495
1773941400	15.546	-0.4	-2.52	15.546	15.546	15.546
1773855000	15.948	-0.19	-1.20	15.948	15.948	15.948
1773768600	16.140999	0.39	2.45	16.140999	16.140999	16.140999
1773682200	15.755	0	0.00	15.755	15.755	15.755
1773423000	15.755	0.07	0.46	15.755	15.755	15.755
1773336600	15.683	0.26	1.68	15.683	15.683	15.683
1773250200	15.424	-0.02	-0.10	15.424	15.424	15.424
1773163800	15.44	0.05	0.33	15.44	15.44	15.44
1773077400	15.389	-0.08	-0.52	15.389	15.389	15.389
1772818200	15.47	-0.01	-0.06	15.47	15.47	15.47
1772731800	15.48	0.01	0.06	15.48	15.48	15.48