ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext S Carrefour 070322 PR

Euronext S Carrefour 070322 PR (SSCAP)

16.57
0.325
(2.00%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.271.6566449871216.29816.4215.96800IX
4-0.879-5.0381154353217.44717.74215.96800IX
120.8135.1602665820415.75517.74215.25200IX
262.84620.740416848913.72217.74213.68100IX
523.49726.75388264113.07117.74211.94300IX
156-0.777-4.4796771403917.34518.5411.94300IX
260-3.912-19.101562520.4821.1711.94300IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178059060016.2429990.040.2516.24299916.24299916.2429990
178050420016.2020.231.4716.20216.20216.2020
178041780015.968-0.45-2.7515.96815.96815.9680
178033140016.420.120.7516.4216.4216.420
178007220016.297999-0.04-0.2216.29799916.29799916.2979990
177998580016.334-0.1-0.6216.33416.33416.3340
177989940016.4360.090.5616.43616.43616.4360
177981300016.344-1.05-6.0516.34416.34416.3440
177972660017.3960.030.1417.39617.39617.3960
177946740017.371-0.19-1.0717.37117.37117.3710
177938100017.559-0.07-0.4017.55917.55917.5590
177929460017.630.070.4017.6317.6317.630
177920820017.559-0.18-1.0317.55917.55917.5590
177912180017.7420.382.1717.74217.74217.7420
177886260017.366-0.1-0.5817.36617.36617.3660
177877620017.467-0.07-0.4017.46717.46717.4670
177868980017.5380.412.3717.53817.53817.5380
177860340017.132-0.24-1.4017.13217.13217.1320
177851700017.376-0.07-0.4117.37617.37617.3760
177825780017.4470.060.3217.44717.44717.4470
177817140017.391-0.03-0.1817.39117.39117.3910
177808500017.4220.352.0617.42217.42217.4220
177799860017.07100.0017.07117.07117.0710
177791220017.071-0.16-0.9117.07117.07117.0710
177756660017.2280.291.7417.22817.22817.2280
177748020016.9340.21.1916.93416.93416.9340
177739380016.73500.0016.73516.73516.7350
177730740016.735-0.1-0.6116.73516.73516.7350
177704820016.8370.130.7616.83716.83716.8370
177696180016.71-0.37-2.1416.7116.7116.710
177687540017.0760.090.5417.07617.07617.0760
177678900016.985-0.09-0.5316.98516.98516.9850
177670260017.0760.251.5117.07617.07617.0760
177644340016.822-0.23-1.3416.82216.82216.8220
177635700017.051-0.02-0.1217.05117.05117.0510
177627060017.0710.171.0217.07117.07117.0710
177618420016.8980.171.0016.89816.89816.8980
177609780016.730.130.8016.7316.7316.730
177583860016.59799900.0016.59799916.59799916.5979990
177575220016.5979990.291.8016.59799916.59799916.5979990
177566580016.30399900.0016.30399916.30399916.3039990
177557940016.303999-0.16-0.9516.30399916.30399916.3039990
177514740016.4609990.231.4416.46099916.46099916.4609990
177506100016.2270.060.3816.22716.22716.2270
177497460016.1660.281.7916.16616.16616.1660
177488820015.8820.31.8915.88215.88215.8820
177463260015.587-0.22-1.3815.58715.58715.5870
177454620015.8050.140.9115.80515.80515.8050
177445980015.6630.080.5215.66315.66315.6630
177437340015.5820.332.1615.58215.58215.5820
177428700015.252-0.24-1.5715.25215.25215.2520
177402780015.495-0.05-0.3315.49515.49515.4950
177394140015.546-0.4-2.5215.54615.54615.5460
177385500015.948-0.19-1.2015.94815.94815.9480
177376860016.1409990.392.4516.14099916.14099916.1409990
177368220015.75500.0015.75515.75515.7550
177342300015.7550.070.4615.75515.75515.7550
177333660015.6830.261.6815.68315.68315.6830
177325020015.424-0.02-0.1015.42415.42415.4240
177316380015.440.050.3315.4415.4415.440
177307740015.389-0.08-0.5215.38915.38915.3890
177281820015.47-0.01-0.0615.4715.4715.470
177273180015.480.010.0615.4815.4815.480