Euronext S Bouygues 030323 GR Decrement 180【SSBOD】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
EU
Euronext S Bouygues 030323 GR Decrement 180 (SSBOD)
Euronext S Bouygues 030323 GR Decrement 180 (SSBOD) 時系列データ

Euronext S Bouygues 030323 GR Decrement 180 (SSBOD)

32.54

0.00

( 0.00% )

更新日時： 09:00:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	32.537	32.537	32.537	0	0	IX
4	0	0	32.537	32.537	32.537	0	0	IX
12	0	0	32.537	32.537	32.537	0	0	IX
26	-0.705	-2.1208110222	33.242	33.242	31.781	0	0	IX
52	-1.695	-4.95150736153	34.232	38.076	31.026	0	0	IX
156	1.434	4.6104877343	31.103	38.076	30.221	0	0	IX
260	1.434	4.6104877343	31.103	38.076	30.221	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	32.537	0	0.00	32.537	32.537	32.537	0
1737739800	32.537	0	0.00	32.537	32.537	32.537	0
1737653400	32.537	0	0.00	32.537	32.537	32.537	0
1737567000	32.537	0	0.00	32.537	32.537	32.537	0
1737480600	32.537	0	0.00	32.537	32.537	32.537	0
1737394200	32.537	0	0.00	32.537	32.537	32.537	0
1737135000	32.537	0	0.00	32.537	32.537	32.537	0
1737048600	32.537	0	0.00	32.537	32.537	32.537	0
1736962200	32.537	0	0.00	32.537	32.537	32.537	0
1736875800	32.537	0	0.00	32.537	32.537	32.537	0
1736789400	32.537	0	0.00	32.537	32.537	32.537	0
1736530200	32.537	0	0.00	32.537	32.537	32.537	0
1736443800	32.537	0	0.00	32.537	32.537	32.537	0
1736357400	32.537	0	0.00	32.537	32.537	32.537	0
1736271000	32.537	0	0.00	32.537	32.537	32.537	0
1736184600	32.537	0	0.00	32.537	32.537	32.537	0
1735925400	32.537	0	0.00	32.537	32.537	32.537	0
1735839000	32.537	0	0.00	32.537	32.537	32.537	0
1735666200	32.537	0	0.00	32.537	32.537	32.537	0
1735579800	32.537	0	0.00	32.537	32.537	32.537	0
1735320600	32.537	0	0.00	32.537	32.537	32.537	0
1735061400	32.537	0	0.00	32.537	32.537	32.537	0
1734975000	32.537	0	0.00	32.537	32.537	32.537	0
1734715800	32.537	0	0.00	32.537	32.537	32.537	0
1734629400	32.537	0	0.00	32.537	32.537	32.537	0
1734543000	32.537	0	0.00	32.537	32.537	32.537	0
1734456600	32.537	0	0.00	32.537	32.537	32.537	0
1734370200	32.537	0	0.00	32.537	32.537	32.537	0
1734111000	32.537	0	0.00	32.537	32.537	32.537	0
1734024600	32.537	0	0.00	32.537	32.537	32.537	0
1733938200	32.537	0	0.00	32.537	32.537	32.537	0
1733851800	32.537	0	0.00	32.537	32.537	32.537	0
1733765400	32.537	0	0.00	32.537	32.537	32.537	0
1733506200	32.537	0	0.00	32.537	32.537	32.537	0
1733419800	32.537	0	0.00	32.537	32.537	32.537	0
1733333400	32.537	0	0.00	32.537	32.537	32.537	0
1733247000	32.537	0	0.00	32.537	32.537	32.537	0
1733160600	32.537	0	0.00	32.537	32.537	32.537	0
1732901400	32.537	0	0.00	32.537	32.537	32.537	0
1732815000	32.537	0	0.00	32.537	32.537	32.537	0
1732728600	32.537	0	0.00	32.537	32.537	32.537	0
1732642200	32.537	0	0.00	32.537	32.537	32.537	0
1732555800	32.537	0	0.00	32.537	32.537	32.537	0
1732296600	32.537	0	0.00	32.537	32.537	32.537	0
1732210200	32.537	0	0.00	32.537	32.537	32.537	0
1732123800	32.537	0	0.00	32.537	32.537	32.537	0
1732037400	32.537	0	0.00	32.537	32.537	32.537	0
1731951000	32.537	0	0.00	32.537	32.537	32.537	0
1731691800	32.537	0	0.00	32.537	32.537	32.537	0
1731605400	32.537	0	0.00	32.537	32.537	32.537	0
1731519000	32.537	0	0.00	32.537	32.537	32.537	0
1731432600	32.537	0	0.00	32.537	32.537	32.537	0
1731346200	32.537	0	0.00	32.537	32.537	32.537	0
1731087000	32.537	0	0.00	32.537	32.537	32.537	0
1731000600	32.537	0	0.00	32.537	32.537	32.537	0
1730914200	32.537	0	0.00	32.537	32.537	32.537	0
1730827800	32.537	0	0.00	32.537	32.537	32.537	0
1730741400	32.537	0	0.00	32.537	32.537	32.537	0
1730482200	32.537	0	0.00	32.537	32.537	32.537	0
1730395800	32.537	0	0.00	32.537	32.537	32.537	0
1730309400	32.537	0	0.00	32.537	32.537	32.537	0
1730223000	32.537	0	0.00	32.537	32.537	32.537	0
1730136600	32.537	0	0.00	32.537	32.537	32.537	0

Euronext S Bouygues 0303...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約