Euronext Sanofi Decrement Serie 1【SSAD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	1.051	1.31350371805	80.015	81.595	77.041	IX
4	0.346	0.42864222002	80.72	84.618	77.041	IX
12	-3.524	-4.16597706585	84.59	84.827	77.041	IX
26	-3.024	-3.59614698537	84.09	85.752	77.041	IX
52	-3.816	-4.49565278858	84.882	93.762	77.041	IX
156	-10.139	-11.1167150924	91.205	110.532	77.041	IX
260	-10.139	-11.1167150924	91.205	110.532	77.041	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782491400	79.747	0	0.00	79.747	79.747	79.747
1782405000	79.747	0.22	0.28	79.087	79.768	78.482
1782318600	79.522	0.08	0.10	79.533	80.409	79.101
1782232200	79.439	1.06	1.35	79.255	80.634	79.082
1782145800	78.382	-2.6	-3.21	80.015	80.015	77.041
1781886600	80.98	0	0.00	80.98	80.98	80.98
1781800200	80.98	0	0.00	80.98	80.98	80.98
1781713800	80.98	-0.85	-1.03	81.835	81.835	80.277
1781627400	81.826	0.13	0.16	82.064	82.237	81.156
1781541000	81.699	-1.14	-1.38	82.738	83.138	81.57
1781281800	82.843	0.31	0.38	82.378	83.168	81.783
1781195400	82.532	0.31	0.38	81.775	82.987	81.418
1781109000	82.221	-0.72	-0.87	83.725	83.725	81.031
1781022600	82.941	0	0.00	82.941	82.941	82.941
1780936200	82.941	-1.39	-1.65	84.585	84.618	82.497
1780677000	84.334	1.63	1.97	83.003	84.853	83.003
1780590600	82.703	3.16	3.97	79.457	83.017	79.457
1780504200	79.546	0.11	0.13	79.384	79.828	78.897
1780417800	79.441	-0.8	-1.00	80.036	80.35	78.683
1780331400	80.244	-1.23	-1.51	80.72	81.489	80.093
1780072200	81.475	-1.16	-1.40	82.98	83.25	81.14
1779985800	82.636	-0.85	-1.01	82.517	82.701	81.759
1779899400	83.483	0.89	1.07	82.595	83.726	82.585
1779813000	82.598	-1.24	-1.48	83.269	83.908	82.284
1779726600	83.835	0.62	0.75	83.142	84.04	82.612
1779467400	83.215	-0.72	-0.85	84.016	84.449	83.204
1779381000	83.932	0.94	1.13	83.229	84.268	83.142
1779294600	82.993	1.59	1.95	81.066	83.773	80.98
1779208200	81.405	0.93	1.15	81.361	81.675	80.831
1779121800	80.477	0.4	0.50	79.08	80.985	78.658
1778862600	80.073	0.78	0.98	79.445	80.55	79.445
1778776200	79.297	0.56	0.71	78.993	79.405	78.734
1778689800	78.736	-0.7	-0.88	79.527	79.581	78.531
1778603400	79.432	0.15	0.19	77.949	79.432	77.754
1778517000	79.283	0.12	0.15	79.18	80.171	78.807
1778257800	79.161	-0.7	-0.87	79.4	79.432	78.782
1778171400	79.857	-0.98	-1.21	81.005	81.005	79.402
1778085000	80.835	1	1.25	80.683	81.04	79.838
1777998600	79.838	0	0.00	79.838	79.838	79.838
1777912200	79.838	-0.36	-0.45	82.506	82.506	79.735
1777566600	80.198	-0.18	-0.22	80.198	82.178	79.952
1777480200	80.375	-0.6	-0.74	80.775	80.919	79.8
1777393800	80.976	0	0.00	80.976	80.976	80.976
1777307400	80.976	-1.22	-1.48	81.797	82.3	80.781
1777048200	82.195	-1.73	-2.06	82.79	83.745	82.195
1776961800	83.922	1	1.21	84.754	86.201	83.512
1776875400	82.919	-0.25	-0.30	82.955	83.371	82.231
1776789000	83.168	-1.04	-1.24	83.527	84.492	82.491
1776702600	84.208	0	0.00	83.181	84.208	82.37
1776443400	84.206	1.2	1.44	83.466	84.38	83.466
1776357000	83.007	-0.27	-0.32	83.87	83.952	82.74
1776270600	83.277	0.09	0.11	83.185	84.55	83.185
1776184200	83.187	1.65	2.02	81.637	83.187	81.637
1776097800	81.537	-1.56	-1.88	81.711	81.989	80.952
1775838600	83.098	0	0.00	83.098	83.098	83.098
1775752200	83.098	0.41	0.50	83.335	83.684	81.763
1775665800	82.683	0	0.00	82.683	82.683	82.683
1775579400	82.683	-2.14	-2.52	84.717	85.672	82.477
1775147400	84.823	-0.3	-0.35	84.33	85.264	84.124
1775061000	85.123	0.15	0.18	85.678	86.007	84.497
1774974600	84.972	0.84	1.00	84.767	85.64	84.767
1774888200	84.132	-0.1	-0.12	83.424	84.132	82.078