Euronext Sanofi Decrement Serie 1【SSAD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.162	3.91724479683	80.72	84.853	78.683	IX
4	4.702	5.93836827482	79.18	84.853	77.754	IX
12	4.872	6.16630806227	79.01	86.201	77.435	IX
26	-3.761	-4.29127254886	87.643	87.684	77.028	IX
52	-7.801	-8.50866572865	91.683	93.762	77.028	IX
156	-7.323	-8.0291650677	91.205	110.532	77.028	IX
260	-7.323	-8.0291650677	91.205	110.532	77.028	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	84.334	1.63	1.97	83.003	84.853	83.003
1780590600	82.703	3.16	3.97	79.457	83.017	79.457
1780504200	79.546	0.11	0.13	79.384	79.828	78.897
1780417800	79.441	-0.8	-1.00	80.036	80.35	78.683
1780331400	80.244	-1.23	-1.51	80.72	81.489	80.093
1780072200	81.475	-1.16	-1.40	82.98	83.25	81.14
1779985800	82.636	-0.85	-1.01	82.517	82.701	81.759
1779899400	83.483	0.89	1.07	82.595	83.726	82.585
1779813000	82.598	-1.24	-1.48	83.269	83.908	82.284
1779726600	83.835	0.62	0.75	83.142	84.04	82.612
1779467400	83.215	-0.72	-0.85	84.016	84.449	83.204
1779381000	83.932	0.94	1.13	83.229	84.268	83.142
1779294600	82.993	1.59	1.95	81.066	83.773	80.98
1779208200	81.405	0.93	1.15	81.361	81.675	80.831
1779121800	80.477	0.4	0.50	79.08	80.985	78.658
1778862600	80.073	0.78	0.98	79.445	80.55	79.445
1778776200	79.297	0.56	0.71	78.993	79.405	78.734
1778689800	78.736	-0.7	-0.88	79.527	79.581	78.531
1778603400	79.432	0.15	0.19	77.949	79.432	77.754
1778517000	79.283	0.12	0.15	79.18	80.171	78.807
1778257800	79.161	-0.7	-0.87	79.4	79.432	78.782
1778171400	79.857	-0.98	-1.21	81.005	81.005	79.402
1778085000	80.835	1	1.25	80.683	81.04	79.838
1777998600	79.838	0	0.00	79.838	79.838	79.838
1777912200	79.838	-0.36	-0.45	82.506	82.506	79.735
1777566600	80.198	-0.18	-0.22	80.198	82.178	79.952
1777480200	80.375	-0.6	-0.74	80.775	80.919	79.8
1777393800	80.976	0	0.00	80.976	80.976	80.976
1777307400	80.976	-1.22	-1.48	81.797	82.3	80.781
1777048200	82.195	-1.73	-2.06	82.79	83.745	82.195
1776961800	83.922	1	1.21	84.754	86.201	83.512
1776875400	82.919	-0.25	-0.30	82.955	83.371	82.231
1776789000	83.168	-1.04	-1.24	83.527	84.492	82.491
1776702600	84.208	0	0.00	83.181	84.208	82.37
1776443400	84.206	1.2	1.44	83.466	84.38	83.466
1776357000	83.007	-0.27	-0.32	83.87	83.952	82.74
1776270600	83.277	0.09	0.11	83.185	84.55	83.185
1776184200	83.187	1.65	2.02	81.637	83.187	81.637
1776097800	81.537	-1.56	-1.88	81.711	81.989	80.952
1775838600	83.098	0	0.00	83.098	83.098	83.098
1775752200	83.098	0.41	0.50	83.335	83.684	81.763
1775665800	82.683	0	0.00	82.683	82.683	82.683
1775579400	82.683	-2.14	-2.52	84.717	85.672	82.477
1775147400	84.823	-0.3	-0.35	84.33	85.264	84.124
1775061000	85.123	0.15	0.18	85.678	86.007	84.497
1774974600	84.972	0.84	1.00	84.767	85.64	84.767
1774888200	84.132	-0.1	-0.12	83.424	84.132	82.078
1774632600	84.233	0.86	1.03	84.028	85.291	83.997
1774546200	83.373	1.12	1.36	82.027	83.958	81.77
1774459800	82.256	2.35	2.94	80.992	82.256	80.632
1774373400	79.906	0.96	1.22	79.217	80.173	78.991
1774287000	78.942	-1	-1.24	78.501	81.183	78.182
1774027800	79.937	-0.37	-0.46	80.379	80.924	79.547
1773941400	80.31	2.08	2.66	77.946	80.31	77.946
1773855000	78.226	-0.79	-1.00	78.638	78.936	77.435
1773768600	79.02	0.5	0.64	79.01	79.617	78.928
1773682200	78.518	0	0.00	78.518	78.518	78.518
1773423000	78.518	-0.14	-0.17	77.942	79.073	77.767
1773336600	78.654	0.27	0.35	78.017	79.045	77.564
1773250200	78.379	-0.07	-0.08	77.917	78.513	77.762
1773163800	78.444	0.51	0.66	78.433	79.163	78.259
1773077400	77.932	-0.61	-0.77	77.593	78.22	77.028