Hot Features
プレミアム
Euronext S Credit Agricole (SSACD)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.072 | 0.418750726998 | 17.194 | 17.28 | 17.194 | 0 | 0 | IX |
| 4 | 0.436 | 2.59061200238 | 16.83 | 17.359 | 16.491 | 0 | 0 | IX |
| 12 | 0.923 | 5.64767790491 | 16.343 | 17.52 | 15.667 | 0 | 0 | IX |
| 26 | 0.249 | 1.46324263971 | 17.017 | 18.91 | 15.667 | 0 | 0 | IX |
| 52 | 0.131 | 0.764517070324 | 17.135 | 18.91 | 15.667 | 0 | 0 | IX |
| 156 | 5.658 | 48.7422467264 | 11.608 | 18.91 | 11.044 | 0 | 0 | IX |
| 260 | 6.975 | 67.7776698086 | 10.291 | 18.91 | 8.502 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 17.248 | 0 | 0.00 | 17.248 | 17.248 | 17.248 | 0 |
| 1780590600 | 17.248 | 0.04 | 0.23 | 17.248 | 17.248 | 17.248 | 0 |
| 1780504200 | 17.209 | -0.07 | -0.41 | 17.209 | 17.209 | 17.209 | 0 |
| 1780417800 | 17.28 | 0.09 | 0.50 | 17.28 | 17.28 | 17.28 | 0 |
| 1780331400 | 17.194 | -0.17 | -0.95 | 17.194 | 17.194 | 17.194 | 0 |
| 1780072200 | 17.359 | 0.23 | 1.35 | 17.359 | 17.359 | 17.359 | 0 |
| 1779985800 | 17.127 | -0.08 | -0.47 | 17.127 | 17.127 | 17.127 | 0 |
| 1779899400 | 17.208 | 0.05 | 0.31 | 17.208 | 17.208 | 17.208 | 0 |
| 1779813000 | 17.154 | 0.07 | 0.42 | 17.154 | 17.154 | 17.154 | 0 |
| 1779726600 | 17.083 | 0.18 | 1.05 | 17.083 | 17.083 | 17.083 | 0 |
| 1779467400 | 16.906 | 0.14 | 0.86 | 16.906 | 16.906 | 16.906 | 0 |
| 1779381000 | 16.762 | 0.01 | 0.07 | 16.762 | 16.762 | 16.762 | 0 |
| 1779294600 | 16.75 | 0.22 | 1.32 | 16.75 | 16.75 | 16.75 | 0 |
| 1779208200 | 16.532 | 0.04 | 0.25 | 16.532 | 16.532 | 16.532 | 0 |
| 1779121800 | 16.491 | -0.08 | -0.49 | 16.491 | 16.491 | 16.491 | 0 |
| 1778862600 | 16.573 | -0.15 | -0.89 | 16.573 | 16.573 | 16.573 | 0 |
| 1778776200 | 16.721 | 0 | 0.00 | 16.721 | 16.721 | 16.721 | 0 |
| 1778689800 | 16.721 | 0 | 0.00 | 16.721 | 16.721 | 16.721 | 0 |
| 1778603400 | 16.721 | 0 | 0.00 | 16.721 | 16.721 | 16.721 | 0 |
| 1778517000 | 16.721 | 0 | 0.00 | 16.721 | 16.721 | 16.721 | 0 |
| 1778257800 | 16.721 | -0.13 | -0.74 | 16.721 | 16.721 | 16.721 | 0 |
| 1778171400 | 16.846 | -0.1 | -0.57 | 16.846 | 16.846 | 16.846 | 0 |
| 1778085000 | 16.942 | 0.59 | 3.58 | 16.942 | 16.942 | 16.942 | 0 |
| 1777998600 | 16.356 | 0.14 | 0.83 | 16.356 | 16.356 | 16.356 | 0 |
| 1777912200 | 16.221 | -0.09 | -0.58 | 16.221 | 16.221 | 16.221 | 0 |
| 1777566600 | 16.315999 | -0.62 | -3.68 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1777480200 | 16.939 | -0.09 | -0.51 | 16.939 | 16.939 | 16.939 | 0 |
| 1777393800 | 17.025 | 0.17 | 1.00 | 17.025 | 17.025 | 17.025 | 0 |
| 1777307400 | 16.856 | 0.03 | 0.18 | 16.856 | 16.856 | 16.856 | 0 |
| 1777048200 | 16.825 | -0.19 | -1.11 | 16.825 | 16.825 | 16.825 | 0 |
| 1776961800 | 17.013 | 0 | 0.00 | 17.013 | 17.013 | 17.013 | 0 |
| 1776875400 | 17.013 | -0.19 | -1.08 | 17.013 | 17.013 | 17.013 | 0 |
| 1776789000 | 17.198 | -0.15 | -0.84 | 17.198 | 17.198 | 17.198 | 0 |
| 1776702600 | 17.344 | -0.18 | -1.00 | 17.344 | 17.344 | 17.344 | 0 |
| 1776443400 | 17.52 | 0.48 | 2.82 | 17.52 | 17.52 | 17.52 | 0 |
| 1776357000 | 17.04 | -0.07 | -0.39 | 17.04 | 17.04 | 17.04 | 0 |
| 1776270600 | 17.107 | -0.01 | -0.08 | 17.107 | 17.107 | 17.107 | 0 |
| 1776184200 | 17.12 | 0.27 | 1.63 | 17.12 | 17.12 | 17.12 | 0 |
| 1776097800 | 16.846 | -0.1 | -0.58 | 16.846 | 16.846 | 16.846 | 0 |
| 1775838600 | 16.944 | -0.03 | -0.16 | 16.944 | 16.944 | 16.944 | 0 |
| 1775752200 | 16.971 | -0.09 | -0.54 | 16.971 | 16.971 | 16.971 | 0 |
| 1775665800 | 17.063 | 1.4 | 8.91 | 17.063 | 17.063 | 17.063 | 0 |
| 1775579400 | 15.667 | 0 | 0.00 | 15.667 | 15.667 | 15.667 | 0 |
| 1775147400 | 15.667 | 0 | 0.00 | 15.667 | 15.667 | 15.667 | 0 |
| 1775061000 | 15.667 | 0 | 0.00 | 15.667 | 15.667 | 15.667 | 0 |
| 1774974600 | 15.667 | 0 | 0.00 | 15.667 | 15.667 | 15.667 | 0 |
| 1774888200 | 15.667 | -0.03 | -0.18 | 15.667 | 15.667 | 15.667 | 0 |
| 1774632600 | 15.695 | -0.08 | -0.49 | 15.695 | 15.695 | 15.695 | 0 |
| 1774546200 | 15.772 | -0.38 | -2.38 | 15.772 | 15.772 | 15.772 | 0 |
| 1774459800 | 16.155999 | 0.22 | 1.38 | 16.155999 | 16.155999 | 16.155999 | 0 |
| 1774373400 | 15.936 | -0.08 | -0.48 | 15.936 | 15.936 | 15.936 | 0 |
| 1774287000 | 16.013 | 0.19 | 1.23 | 16.013 | 16.013 | 16.013 | 0 |
| 1774027800 | 15.819 | -0.28 | -1.74 | 15.819 | 15.819 | 15.819 | 0 |
| 1773941400 | 16.099 | -0.39 | -2.34 | 16.099 | 16.099 | 16.099 | 0 |
| 1773855000 | 16.484 | 0.14 | 0.86 | 16.484 | 16.484 | 16.484 | 0 |
| 1773768600 | 16.343 | 0.1 | 0.62 | 16.343 | 16.343 | 16.343 | 0 |
| 1773682200 | 16.242 | -0.13 | -0.79 | 16.242 | 16.242 | 16.242 | 0 |
| 1773423000 | 16.372 | 0 | 0.00 | 16.372 | 16.372 | 16.372 | 0 |
| 1773336600 | 16.372 | -2.3 | -12.30 | 16.372 | 16.372 | 16.372 | 0 |
| 1773212400 | 18.669 | 0 | 0.00 | 18.669 | 18.669 | 18.669 | 0 |
| 1773126000 | 18.669 | 0 | 0.00 | 18.669 | 18.669 | 18.669 | 0 |
| 1773039600 | 18.669 | 0 | 0.00 | 18.669 | 18.669 | 18.669 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
