Hot Features
プレミアム
Euronext S Credit Agricole (SSACD)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 1.51506804033 | 18.151 | 18.305 | 18.151 | 0 | 0 | IX |
| 4 | 1.16 | 6.71840611607 | 17.266 | 18.422 | 16.951 | 0 | 0 | IX |
| 12 | 1.58 | 9.3790810875 | 16.846 | 18.422 | 16.221 | 0 | 0 | IX |
| 26 | 0.741 | 4.18999151824 | 17.685 | 18.91 | 15.667 | 0 | 0 | IX |
| 52 | 1.714 | 10.2561033988 | 16.712 | 18.91 | 15.667 | 0 | 0 | IX |
| 156 | 6.891 | 59.7399219766 | 11.535 | 18.91 | 11.064 | 0 | 0 | IX |
| 260 | 8.135 | 79.0496550384 | 10.291 | 18.91 | 8.502 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 18.426 | 0.24 | 1.34 | 18.426 | 18.426 | 18.426 | 0 |
| 1783009800 | 18.182 | 0 | 0.00 | 18.182 | 18.182 | 18.182 | 0 |
| 1782923400 | 18.182 | -0.12 | -0.67 | 18.182 | 18.182 | 18.182 | 0 |
| 1782837000 | 18.305 | 0.15 | 0.85 | 18.305 | 18.305 | 18.305 | 0 |
| 1782750600 | 18.151 | -0.24 | -1.31 | 18.151 | 18.151 | 18.151 | 0 |
| 1782491400 | 18.392 | 0 | 0.00 | 18.392 | 18.392 | 18.392 | 0 |
| 1782405000 | 18.392 | 0.13 | 0.70 | 18.392 | 18.392 | 18.392 | 0 |
| 1782318600 | 18.265 | -0.08 | -0.41 | 18.265 | 18.265 | 18.265 | 0 |
| 1782232200 | 18.341 | -0.08 | -0.44 | 18.341 | 18.341 | 18.341 | 0 |
| 1782145800 | 18.422 | 0.16 | 0.89 | 18.422 | 18.422 | 18.422 | 0 |
| 1781886600 | 18.259 | 0 | 0.00 | 18.259 | 18.259 | 18.259 | 0 |
| 1781800200 | 18.259 | 0 | 0.00 | 18.259 | 18.259 | 18.259 | 0 |
| 1781713800 | 18.259 | 0.28 | 1.58 | 18.259 | 18.259 | 18.259 | 0 |
| 1781627400 | 17.975 | 0.32 | 1.82 | 17.975 | 17.975 | 17.975 | 0 |
| 1781541000 | 17.654 | 0.2 | 1.17 | 17.654 | 17.654 | 17.654 | 0 |
| 1781281800 | 17.449 | 0.5 | 2.94 | 17.449 | 17.449 | 17.449 | 0 |
| 1781195400 | 16.951 | -0.08 | -0.45 | 16.951 | 16.951 | 16.951 | 0 |
| 1781109000 | 17.027 | -0.2 | -1.16 | 17.027 | 17.027 | 17.027 | 0 |
| 1781022600 | 17.226 | 0 | 0.00 | 17.226 | 17.226 | 17.226 | 0 |
| 1780936200 | 17.226 | -0.04 | -0.23 | 17.226 | 17.226 | 17.226 | 0 |
| 1780677000 | 17.266 | 0.02 | 0.10 | 17.266 | 17.266 | 17.266 | 0 |
| 1780590600 | 17.248 | 0.04 | 0.23 | 17.248 | 17.248 | 17.248 | 0 |
| 1780504200 | 17.209 | -0.07 | -0.41 | 17.209 | 17.209 | 17.209 | 0 |
| 1780417800 | 17.28 | 0.09 | 0.50 | 17.28 | 17.28 | 17.28 | 0 |
| 1780331400 | 17.194 | -0.17 | -0.95 | 17.194 | 17.194 | 17.194 | 0 |
| 1780072200 | 17.359 | 0.23 | 1.35 | 17.359 | 17.359 | 17.359 | 0 |
| 1779985800 | 17.127 | -0.08 | -0.47 | 17.127 | 17.127 | 17.127 | 0 |
| 1779899400 | 17.208 | 0.05 | 0.31 | 17.208 | 17.208 | 17.208 | 0 |
| 1779813000 | 17.154 | 0.07 | 0.42 | 17.154 | 17.154 | 17.154 | 0 |
| 1779726600 | 17.083 | 0.18 | 1.05 | 17.083 | 17.083 | 17.083 | 0 |
| 1779467400 | 16.906 | 0.14 | 0.86 | 16.906 | 16.906 | 16.906 | 0 |
| 1779381000 | 16.762 | 0.01 | 0.07 | 16.762 | 16.762 | 16.762 | 0 |
| 1779294600 | 16.75 | 0.22 | 1.32 | 16.75 | 16.75 | 16.75 | 0 |
| 1779208200 | 16.532 | 0.04 | 0.25 | 16.532 | 16.532 | 16.532 | 0 |
| 1779121800 | 16.491 | -0.08 | -0.49 | 16.491 | 16.491 | 16.491 | 0 |
| 1778862600 | 16.573 | -0.27 | -1.59 | 16.573 | 16.573 | 16.573 | 0 |
| 1778776200 | 16.841 | 0.14 | 0.84 | 16.841 | 16.841 | 16.841 | 0 |
| 1778689800 | 16.701 | 0.09 | 0.57 | 16.701 | 16.701 | 16.701 | 0 |
| 1778603400 | 16.606 | -0.22 | -1.33 | 16.606 | 16.606 | 16.606 | 0 |
| 1778517000 | 16.83 | 0.11 | 0.65 | 16.83 | 16.83 | 16.83 | 0 |
| 1778257800 | 16.721 | -0.13 | -0.74 | 16.721 | 16.721 | 16.721 | 0 |
| 1778171400 | 16.846 | -0.1 | -0.57 | 16.846 | 16.846 | 16.846 | 0 |
| 1778085000 | 16.942 | 0.72 | 4.44 | 16.942 | 16.942 | 16.942 | 0 |
| 1777998600 | 16.221 | 0 | 0.00 | 16.221 | 16.221 | 16.221 | 0 |
| 1777912200 | 16.221 | -0.09 | -0.58 | 16.221 | 16.221 | 16.221 | 0 |
| 1777566600 | 16.315999 | -0.62 | -3.68 | 16.315999 | 16.315999 | 16.315999 | 0 |
| 1777480200 | 16.939 | 0.08 | 0.49 | 16.939 | 16.939 | 16.939 | 0 |
| 1777393800 | 16.856 | 0 | 0.00 | 16.856 | 16.856 | 16.856 | 0 |
| 1777307400 | 16.856 | 0.03 | 0.18 | 16.856 | 16.856 | 16.856 | 0 |
| 1777048200 | 16.825 | -0.09 | -0.54 | 16.825 | 16.825 | 16.825 | 0 |
| 1776961800 | 16.917 | -0.1 | -0.56 | 16.917 | 16.917 | 16.917 | 0 |
| 1776875400 | 17.013 | -0.19 | -1.08 | 17.013 | 17.013 | 17.013 | 0 |
| 1776789000 | 17.198 | -0.15 | -0.84 | 17.198 | 17.198 | 17.198 | 0 |
| 1776702600 | 17.344 | -0.18 | -1.00 | 17.344 | 17.344 | 17.344 | 0 |
| 1776443400 | 17.52 | 0.48 | 2.82 | 17.52 | 17.52 | 17.52 | 0 |
| 1776357000 | 17.04 | -0.07 | -0.39 | 17.04 | 17.04 | 17.04 | 0 |
| 1776270600 | 17.107 | -0.01 | -0.08 | 17.107 | 17.107 | 17.107 | 0 |
| 1776184200 | 17.12 | 0.27 | 1.63 | 17.12 | 17.12 | 17.12 | 0 |
| 1776097800 | 16.846 | -0.13 | -0.74 | 16.846 | 16.846 | 16.846 | 0 |
| 1775838600 | 16.971 | 0 | 0.00 | 16.971 | 16.971 | 16.971 | 0 |
| 1775752200 | 16.971 | 0.77 | 4.75 | 16.971 | 16.971 | 16.971 | 0 |
| 1775665800 | 16.202 | 0 | 0.00 | 16.202 | 16.202 | 16.202 | 0 |
| 1775579400 | 16.202 | 0.04 | 0.22 | 16.202 | 16.202 | 16.202 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
