BNP Paribas Easy MSCI Japan SRI PAB UCIST ETF Dist【SRIJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	23.8259	-0.45	-1.86	23.8259	23.8259	23.8259	4
1781800200	24.2767	0.48	2.00	24.2056	24.3093	24.2008	8842
1781713800	23.8008	0.31	1.33	23.5839	23.8074	23.5839	5052
1781627400	23.4875	0.11	0.46	23.4579	23.5085	23.4579	1584
1781541000	23.3798	-0.01	-0.04	23.426	23.4609	23.3527	1698
1781281800	23.3881	0.31	1.34	23.1608	23.3882	23.1189	1091
1781195400	23.0789	0.35	1.56	22.9999	23.1197	22.9999	8732
1781109000	22.7245	-0.14	-0.63	22.846	22.8761	22.6458	2900
1781022600	22.8694	0.01	0.05	22.9271	22.9271	22.8689	390
1780936200	22.8569	-0.09	-0.37	22.5965	22.9042	22.5965	69369
1780677000	22.9425	0	0.00	22.9425	22.9425	22.9425	0
1780590600	22.9425	-0.1	-0.44	22.9259	22.9425	22.8738	1864
1780504200	23.0448	0.43	1.88	23.1913	23.1913	23.0439	6305
1780417800	22.6188	-0.04	-0.19	22.6695	22.6695	22.6188	650
1780331400	22.6611	-0.12	-0.52	22.8362	22.8362	22.6611	6320
1780072200	22.78	0.02	0.11	23.0261	23.0261	22.7198	1740
1779985800	22.7553	0.01	0.02	22.7553	22.7553	22.7553	0
1779899400	22.75	-0.15	-0.67	22.8193	22.8499	22.75	1090
1779813000	22.9038	-0.07	-0.32	22.8462	22.9038	22.8462	390
1779726600	22.9769	0.18	0.80	22.9844	22.9844	22.95	1170
1779467400	22.7946	0.09	0.41	22.8406	22.8406	22.7946	260
1779381000	22.7009	-0.18	-0.78	22.7009	22.7009	22.7009	0
1779294600	22.8797	-0.06	-0.28	22.6163	22.8797	22.6163	489
1779208200	22.9442	0.11	0.48	22.9769	22.9769	22.9442	69
1779121800	22.8346	0.05	0.22	22.675	22.8526	22.675	142
1778862600	22.7847	-0.03	-0.12	22.9233	22.9233	22.7847	449
1778776200	22.8121	0	0.00	22.8121	22.8121	22.8121	0
1778689800	22.8121	0	0.00	22.8121	22.8121	22.8121	0
1778603400	22.8121	0	0.00	22.8121	22.8121	22.8121	0
1778517000	22.8121	0.07	0.31	22.7295	22.8127	22.7267	1085
1778257800	22.7413	0.23	1.04	22.6306	22.7922	22.6306	1967
1778171400	22.5076	-0.05	-0.22	22.7246	22.7246	22.5076	681
1778085000	22.5573	0.54	2.46	22.4152	22.6139	22.4152	1539
1777998600	22.0158	0.07	0.31	22.0808	22.0808	22.0126	1452
1777912200	21.9467	-0.03	-0.13	22.1339	22.1742	21.7687	23374
1777566600	21.9748	0.07	0.31	21.73	22.0974	21.73	6141
1777480200	21.9069	-0.22	-0.97	21.9069	21.9069	21.9069	0
1777393800	22.1224	0.08	0.36	22.15	22.15	22.1139	234
1777307400	22.0433	0.29	1.35	22.0704	22.0704	22.0027	2643
1777048200	21.7488	-1.04	-4.58	21.8548	21.8548	21.735	9164
1776961800	22.7923	0	0.00	22.7923	22.7923	22.7923	0
1776875400	22.7923	0.02	0.10	22.7923	22.7923	22.7923	0
1776789000	22.7691	-0.26	-1.12	22.9109	22.9109	22.7368	1297
1776702600	23.0275	0.2	0.87	23.0519	23.0812	23.0275	6066
1776443400	22.8296	-0.13	-0.56	22.8296	22.8296	22.8296	0
1776357000	22.9582	0.04	0.17	23.0338	23.0514	22.9536	3756
1776270600	22.92	0.02	0.09	22.8345	22.92	22.8345	4797
1776184200	22.9004	0.15	0.67	22.6609	22.9004	22.6609	100
1776097800	22.7473	-0.09	-0.42	22.66	22.7473	22.66	80
1775838600	22.8421	-0.13	-0.56	22.8421	22.8421	22.8421	0
1775752200	22.9697	-0.54	-2.31	23.0663	23.0663	22.9697	436
1775665800	23.5126	1.09	4.86	23.2395	23.5126	23.2395	471
1775579400	22.4239	-0.57	-2.49	22.4239	22.4239	22.4239	0
1775147400	22.9954	0	0.00	22.9954	22.9954	22.9954	0
1775061000	22.9954	0.92	4.18	22.9768	22.9954	22.9768	140
1774974600	22.0726	0	0.00	22.0726	22.0726	22.0726	0
1774888200	22.0726	0.1	0.43	22.0726	22.0726	22.0726	0
1774632600	21.9774	-0.28	-1.24	22.2269	22.2269	21.9738	260
1774546200	22.2528	-0.44	-1.93	22.4278	22.4278	22.2528	420
1774459800	22.6903	0.44	1.98	22.6993	22.6993	22.5749	601
1774373400	22.2499	-0.14	-0.64	22.3064	22.3064	22.2499	150
1774287000	22.3936	0.31	1.42	21.4829	22.3936	21.4829	328