State Street SPDR S&P 500 UCITS ETF Acc【SPYL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	16.0286	-0.07	-0.42	16.024899	16.073	16	52067
1780590600	16.0954	-0.01	-0.06	16.0454	16.0954	15.95	68810
1780504200	16.1046	-0.05	-0.32	16.174499	16.1861	16.1046	36203
1780417800	16.1555	0.04	0.27	16.0924	16.1569	16.059999	47070
1780331400	16.1127	0.06	0.39	16.107299	16.127199	16.059999	99115
1780072200	16.0499	0.04	0.23	16.052399	16.0957	16.03	46668
1779985800	16.013	0.07	0.42	15.9789	16.013	15.9385	91502
1779899400	15.9464	-0.02	-0.14	15.9568	16.01	15.9245	82977
1779813000	15.9689	-0.02	-0.13	15.9649	16.008199	15.9375	95310
1779726600	15.9889	0.04	0.27	15.9986	16.0153	15.98	31510
1779467400	15.9453	0.18	1.14	15.8884	15.9453	15.8667	92626
1779381000	15.7657	0.03	0.18	15.7653	15.8052	15.7371	27006
1779294600	15.7371	0.11	0.70	15.6816	15.7443	15.6752	23462
1779208200	15.627	-0.03	-0.21	15.6808	15.7187	15.61	23088
1779121800	15.66	-0.12	-0.76	15.653	15.7439	15.6225	36127
1778862600	15.7806	-0.08	-0.51	15.8197	15.8259	15.7197	58963
1778776200	15.8617	0.24	1.53	15.7209	15.8769	15.7124	179060
1778689800	15.6233	0.16	1.06	15.6096	15.66	15.5933	16444
1778603400	15.4589	-0.08	-0.54	15.5082	15.5402	15.4455	23312
1778517000	15.5423	0.05	0.34	15.4942	15.5423	15.4647	44028
1778257800	15.489	0.04	0.27	15.4616	15.5	15.4365	30841
1778171400	15.448	0.04	0.25	15.4727	15.4788	15.4298	81355
1778085000	15.4101	0.12	0.78	15.3181	15.425	15.293	123964
1777998600	15.2905	0.07	0.49	15.2466	15.3059	15.2365	102972
1777912200	15.2156	0.14	0.91	15.2231	15.2603	15.1679	185113
1777566600	15.0786	0.03	0.22	15.0622	15.146	15.0358	17599
1777480200	15.0456	0.01	0.05	15.0796	15.0851	15.0379	31303
1777393800	15.038	0	0.00	15.038	15.038	15.038	0
1777307400	15.038	0	0.01	15.0511	15.0599	15.0184	30091
1777048200	15.037	-0.01	-0.08	15.0391	15.0596	14.9945	112715
1776961800	15.0496	0.05	0.36	14.989	15.0496	14.96	91868
1776875400	14.9953	0.11	0.71	14.9185	15	14.9	41325
1776789000	14.8893	0.03	0.19	14.9151	14.9769	14.8731	23842
1776702600	14.8618	-0.04	-0.29	14.8655	14.9146	14.8448	32389
1776443400	14.9056	0.17	1.14	14.7603	14.9056	14.7468	155583
1776357000	14.738	0.12	0.82	14.7135	14.7425	14.688	155714
1776270600	14.6185	0.09	0.63	14.5763	14.6217	14.5684	303778
1776184200	14.5264	0.16	1.10	14.4202	14.5264	14.41	59822
1776097800	14.3683	0.06	0.41	14.3035	14.3883	14.28	40904
1775838600	14.3097	0	0.00	14.3097	14.3097	14.3097	0
1775752200	14.3097	0.34	2.42	14.3127	14.3179	14.2665	15467
1775665800	13.9713	0	0.00	13.9713	13.9713	13.9713	0
1775579400	13.9713	-0.06	-0.46	14.0763	14.1395	13.9248	65045
1775147400	14.0356	0.03	0.23	13.8793	14.0466	13.8363	17473
1775061000	14.004	0.23	1.70	13.9979	14.0107	13.92	34643
1774974600	13.77	-0.01	-0.10	13.7397	13.8005	13.715	110504
1774888200	13.7838	0.05	0.39	13.6746	13.8065	13.6706	59108
1774632600	13.7301	-0.22	-1.55	13.9122	13.916	13.708	81272
1774546200	13.9458	-0.13	-0.91	14.0226	14.0379	13.9458	224829
1774459800	14.0745	0.07	0.50	14.0632	14.1136	14.0092	52071
1774373400	14.0038	0.01	0.10	14.0114	14.0218	13.91	49061
1774287000	13.99	0.02	0.12	13.8052	14.2631	13.7905	121740
1774027800	13.9737	-0.1	-0.75	14.0945	14.1092	13.97	60964
1773941400	14.0786	-0.21	-1.47	14.2224	14.2435	14.0786	46959
1773855000	14.2882	-0.09	-0.59	14.4323	14.4412	14.275	12086
1773768600	14.3732	0.02	0.15	14.3201	14.4102	14.28	54876
1773682200	14.352	0.03	0.18	14.3742	14.4024	14.3152	51510
1773423000	14.3267	-0.01	-0.08	14.3055	14.4252	14.2913	32057
1773336600	14.3375	-0.06	-0.41	14.4002	14.4013	14.3046	25670
1773250200	14.3962	-0.04	-0.30	14.3987	14.4537	14.3788	104520
1773163800	14.439	0.14	0.98	14.4044	14.439	14.3329	116615
1773077400	14.2983	-0.05	-0.34	14.1555	14.2983	14.1397	60747