State Street SPDR S&P 400 US Mid Cap UCITS ETF Acc【SPY4】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	100.66	0.04	0.04	100.74	100.78	100.48	8600
1780504200	100.62	0.48	0.48	100.34	100.76	99.86	15555
1780417800	100.14	0.92	0.93	99.26	100.14	99.19	14834
1780331400	99.22	-0.13	-0.13	99.44	99.6	98.97	5998
1780072200	99.35	0.14	0.14	99.15	99.64	98.98	1656
1779985800	99.21	-0.31	-0.31	99.16	99.21	98.44	4079
1779899400	99.52	0.32	0.32	99.76	100.06	99.3	3102
1779813000	99.2	-0.04	-0.04	98.92	99.2	98.68	1464
1779726600	99.24	1.25	1.28	98.96	99.5	98.96	6130
1779467400	97.99	1.16	1.20	97.6	98.24	97.6	7174
1779381000	96.83	0.09	0.09	97	97.28	96.58	13330
1779294600	96.74	1.19	1.25	95.64	96.83	95.55	23094
1779208200	95.55	-0.72	-0.75	95.98	96.32	95.34	6990
1779121800	96.27	-0.42	-0.43	96.16	96.86	95.9	40765
1778862600	96.69	-0.79	-0.81	97.41	97.41	96.45	24123
1778776200	97.48	0.63	0.65	96.9	97.57	96.9	5442
1778689800	96.85	0.84	0.87	97.17	97.5	96.46	16798
1778603400	96.01	-1.48	-1.52	97.05	97.41	95.93	28627
1778517000	97.49	0.1	0.10	97.4	97.67	97.26	9028
1778257800	97.39	-0.51	-0.52	97.63	97.68	97.16	14616
1778171400	97.9	-0.18	-0.18	98.84	98.9	97.69	25661
1778085000	98.08	1.01	1.04	97.27	98.29	97.17	3391
1777998600	97.07	0.85	0.88	96.48	97.07	96.48	9227
1777912200	96.22	0.24	0.25	96.2	96.7	95.85	6281
1777566600	95.98	0.79	0.83	94.7	95.98	94.7	9649
1777480200	95.19	-1.04	-1.08	95.68	95.84	95.19	5342
1777393800	96.23	0	0.00	96.23	96.23	96.23	0
1777307400	96.23	-0.02	-0.02	96.22	96.62	96.02	18891
1777048200	96.25	-0.43	-0.44	96.56	96.75	96.25	7158
1776961800	96.68	0.26	0.27	96.05	96.8	96.05	12130
1776875400	96.42	-0.25	-0.26	97.19	97.41	96.36	18090
1776789000	96.67	0.14	0.15	96.71	97.58	96.67	19836
1776702600	96.53	0.52	0.54	95.72	96.56	95.59	13765
1776443400	96.01	1.54	1.63	94.54	96.33	94.44	15329
1776357000	94.47	0.53	0.56	93.99	94.67	93.95	13175
1776270600	93.94	-0.28	-0.30	94.17	94.37	93.94	7996
1776184200	94.22	0.85	0.91	93.8	94.33	93.74	7141
1776097800	93.37	-0.07	-0.07	92.88	93.41	92.88	3632
1775838600	93.44	0	0.00	93.44	93.44	93.44	0
1775752200	93.44	1.77	1.93	93.74	93.74	93.3	8955
1775665800	91.67	0	0.00	91.67	91.67	91.67	0
1775579400	91.67	0.08	0.09	91.64	91.95	91.35	17224
1775147400	91.59	0.05	0.05	90.29	92.22	90.24	40967
1775061000	91.54	1.76	1.96	91.34	91.6	90.71	15814
1774974600	89.78	-0.24	-0.27	89.73	90.01	89.41	4484
1774888200	90.02	0.09	0.10	89.38	90.29	89.38	9661
1774632600	89.93	-1.29	-1.41	90.86	90.86	89.44	4689
1774546200	91.22	0.64	0.71	91.27	91.74	90.9	7465
1774459800	90.58	-0.31	-0.34	91.65	91.81	90.58	6902
1774373400	90.89	0.69	0.76	89.91	90.93	89.24	20220
1774287000	90.2	1.12	1.26	88.05	90.99	87.98	10158
1774027800	89.08	-0.92	-1.02	90.61	90.61	89.08	21010
1773941400	90	-1.2	-1.32	90.87	90.87	90	4670
1773855000	91.2	-0.05	-0.05	92.06	92.18	90.95	11837
1773768600	91.25	-0.02	-0.02	90.12	91.61	90.11	5194
1773682200	91.27	0.75	0.83	91.16	91.85	91.1	10593
1773423000	90.52	-0.59	-0.65	90.17	91.32	90.17	5180
1773336600	91.11	0.04	0.04	90.99	91.12	90.69	6894
1773250200	91.07	-1.08	-1.17	91.39	91.97	90.93	26679
1773163800	92.15	1.68	1.86	91.87	92.37	91.33	19541
1773077400	90.47	-0.83	-0.91	89.83	90.88	89.46	14391
1772818200	91.3	-2.46	-2.62	93.54	93.64	91.01	12595
1772731800	93.76	-0.45	-0.48	94.21	94.51	93.65	9990