Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 6.322 | -0.02 | -0.28 | 6.349 | 6.353 | 6.32 | 26239 |
| 1780417800 | 6.34 | 0.02 | 0.25 | 6.317 | 6.342 | 6.305 | 31809 |
| 1780331400 | 6.324 | 0.03 | 0.51 | 6.322 | 6.33 | 6.3 | 28434 |
| 1780072200 | 6.292 | 0.01 | 0.13 | 6.3 | 6.32 | 6.29 | 20333 |
| 1779985800 | 6.284 | 0.02 | 0.40 | 6.273 | 6.2859999 | 6.255 | 14594 |
| 1779899400 | 6.259 | -0.01 | -0.13 | 6.263 | 6.287 | 6.247 | 32239 |
| 1779813000 | 6.267 | -0.01 | -0.10 | 6.265 | 6.282 | 6.252 | 27165 |
| 1779726600 | 6.273 | 0.02 | 0.30 | 6.2779999 | 6.283 | 6.267 | 22773 |
| 1779467400 | 6.2539999 | 0.07 | 1.10 | 6.228 | 6.263 | 6.22 | 53746 |
| 1779381000 | 6.186 | 0.01 | 0.18 | 6.1849999 | 6.202 | 6.174 | 38279 |
| 1779294600 | 6.175 | 0.04 | 0.60 | 6.156 | 6.181 | 6.15 | 31855 |
| 1779208200 | 6.138 | -0 | -0.07 | 6.152 | 6.167 | 6.125 | 44905 |
| 1779121800 | 6.142 | -0.06 | -0.90 | 6.144 | 6.186 | 6.128 | 65237 |
| 1778862600 | 6.198 | 0.1 | 1.64 | 6.209 | 6.209 | 6.17 | 64390 |
| 1778776200 | 6.098 | 0 | 0.00 | 6.098 | 6.098 | 6.098 | 0 |
| 1778689800 | 6.098 | 0 | 0.00 | 6.098 | 6.098 | 6.098 | 0 |
| 1778603400 | 6.098 | 0 | 0.00 | 6.098 | 6.098 | 6.098 | 0 |
| 1778517000 | 6.098 | 0.02 | 0.33 | 6.081 | 6.1 | 6.07 | 28336 |
| 1778257800 | 6.078 | 0.01 | 0.15 | 6.1 | 6.1 | 6.04 | 10367 |
| 1778171400 | 6.069 | 0.02 | 0.33 | 6.072 | 6.08 | 6.04 | 15919 |
| 1778085000 | 6.049 | 0.05 | 0.80 | 6.01 | 6.053 | 6.002 | 46296 |
| 1777998600 | 6.001 | 0.03 | 0.49 | 5.982 | 6.007 | 5.977 | 30001 |
| 1777912200 | 5.972 | 0.05 | 0.82 | 5.973 | 5.994 | 5.95 | 29730 |
| 1777566600 | 5.9233 | 0.02 | 0.39 | 5.9093 | 5.9427 | 5.8947 | 16866 |
| 1777480200 | 5.9001 | 0.02 | 0.30 | 5.917 | 5.9187 | 5.8968 | 9997 |
| 1777393800 | 5.8826 | -0.01 | -0.22 | 5.928 | 5.9333 | 5.8826 | 29475 |
| 1777307400 | 5.8953 | -0.01 | -0.09 | 5.9021 | 5.91 | 5.889 | 18474 |
| 1777048200 | 5.9008 | 0.02 | 0.35 | 5.8983 | 5.9075 | 5.8796 | 23271 |
| 1776961800 | 5.88 | 0 | 0.00 | 5.88 | 5.88 | 5.88 | 0 |
| 1776875400 | 5.88 | 0.04 | 0.69 | 5.8529 | 5.8881 | 5.84 | 11424 |
| 1776789000 | 5.8396 | 0.01 | 0.25 | 5.8513 | 5.8886 | 5.8345 | 13098 |
| 1776702600 | 5.8251 | -0.02 | -0.31 | 5.8308 | 5.8599 | 5.8176 | 38599 |
| 1776443400 | 5.8434 | 0.06 | 1.01 | 5.7949 | 5.8513 | 5.7801 | 10299 |
| 1776357000 | 5.7848 | 0.05 | 0.82 | 5.7716 | 5.7869 | 5.7603 | 103990 |
| 1776270600 | 5.7377 | 0.04 | 0.69 | 5.721 | 5.7425 | 5.7145 | 51058 |
| 1776184200 | 5.6986 | 0.06 | 1.14 | 5.66 | 5.7017 | 5.6525 | 23325 |
| 1776097800 | 5.6344 | -0.01 | -0.09 | 5.6094 | 5.6428 | 5.6043 | 36872 |
| 1775838600 | 5.6395 | 0.02 | 0.32 | 5.647 | 5.6548999 | 5.6283 | 18230 |
| 1775752200 | 5.6214 | 0.02 | 0.38 | 5.6183 | 5.6214 | 5.5978 | 21561 |
| 1775665800 | 5.5999 | 0.12 | 2.12 | 5.6167999 | 5.6429 | 5.5772 | 55042 |
| 1775579400 | 5.4835 | -0.02 | -0.28 | 5.5283 | 5.6068 | 5.4672 | 65071 |
| 1775147400 | 5.4987 | 0 | 0.00 | 5.4987 | 5.4987 | 5.4987 | 0 |
| 1775061000 | 5.4987 | 0.09 | 1.70 | 5.4934 | 5.53 | 5.46 | 39419 |
| 1774974600 | 5.4069 | 0 | 0.00 | 5.4069 | 5.4069 | 5.4069 | 0 |
| 1774888200 | 5.4069 | 0.01 | 0.24 | 5.3695 | 5.4247 | 5.3663999 | 27250 |
| 1774632600 | 5.3937 | -0.08 | -1.39 | 5.4581 | 5.4648 | 5.3754 | 48754 |
| 1774546200 | 5.47 | -0.05 | -0.95 | 5.5039999 | 5.5483 | 5.47 | 12173 |
| 1774459800 | 5.5226 | 0.03 | 0.59 | 5.5218 | 5.5362 | 5.4953 | 35733 |
| 1774373400 | 5.4902 | -0.01 | -0.14 | 5.5001 | 5.538 | 5.4537 | 10528 |
| 1774287000 | 5.4977 | 0.01 | 0.18 | 5.4189999 | 5.67 | 5.4104 | 54023 |
| 1774027800 | 5.4877 | -0.04 | -0.69 | 5.5336999 | 5.542 | 5.4829 | 27567 |
| 1773941400 | 5.5258 | -0.08 | -1.44 | 5.5854 | 5.5938 | 5.5256 | 34466 |
| 1773855000 | 5.6064999 | -0.03 | -0.59 | 5.6628 | 5.6717 | 5.6032 | 15856 |
| 1773768600 | 5.64 | 0.01 | 0.18 | 5.6217 | 5.6605 | 5.606 | 23121 |
| 1773682200 | 5.63 | 0 | 0.09 | 5.6461 | 5.66 | 5.6183 | 21197 |
| 1773423000 | 5.625 | 0 | 0.00 | 5.625 | 5.625 | 5.625 | 0 |
| 1773336600 | 5.625 | 0 | 0.03 | 5.6514 | 5.6542 | 5.612 | 7992 |
| 1773212400 | 5.6231 | 0 | 0.00 | 5.6231 | 5.6231 | 5.6231 | 0 |
| 1773126000 | 5.6231 | 0 | 0.00 | 5.6231 | 5.6231 | 5.6231 | 0 |
| 1773039600 | 5.6231 | 0 | 0.00 | 5.6231 | 5.6231 | 5.6231 | 0 |
| 1772780400 | 5.6231 | 0 | 0.00 | 5.6231 | 5.6231 | 5.6231 | 0 |
| 1772694000 | 5.6231 | 0 | 0.00 | 5.6231 | 5.6231 | 5.6231 | 0 |
| 1772607600 | 5.6231 | 0 | 0.00 | 5.6231 | 5.6231 | 5.6231 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
