iShares S&P 500 Swap PEA UCITS ETF EUR Acc【SPEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782232200	6.277	-0.05	-0.84	6.259	6.317	6.249	92381
1782145800	6.33	0.01	0.13	6.34	6.384	6.315	253647
1781886600	6.322	0	0.00	6.322	6.322	6.322	0
1781800200	6.322	0.04	0.67	6.3019999	6.348	6.3	45502
1781713800	6.28	-0.02	-0.35	6.292	6.3	6.275	90364
1781627400	6.3019999	-0.02	-0.24	6.32	6.33	6.298	47093
1781541000	6.317	0.09	1.48	6.282	6.317	6.273	82108
1781281800	6.225	0.1	1.58	6.181	6.288	6.164	119467
1781195400	6.128	-0.03	-0.42	6.14	6.164	6.113	52949
1781109000	6.154	-0.11	-1.69	6.1769999	6.199	6.1289999	37888
1781022600	6.26	0	0.00	6.26	6.26	6.26	0
1780936200	6.26	-0.04	-0.59	6.226	6.28	6.221	40832
1780677000	6.297	-0.02	-0.24	6.29	6.32	6.271	34058
1780590600	6.312	-0.01	-0.16	6.298	6.313	6.258	25843
1780504200	6.322	-0.02	-0.28	6.349	6.353	6.32	26239
1780417800	6.34	0.02	0.25	6.317	6.342	6.305	31809
1780331400	6.324	0.03	0.51	6.322	6.33	6.3	28434
1780072200	6.292	0.01	0.13	6.3	6.32	6.29	20333
1779985800	6.284	0.02	0.40	6.273	6.2859999	6.255	14594
1779899400	6.259	-0.01	-0.13	6.263	6.287	6.247	32239
1779813000	6.267	-0.01	-0.10	6.265	6.282	6.252	27165
1779726600	6.273	0.02	0.30	6.2779999	6.283	6.267	22773
1779467400	6.2539999	0.07	1.10	6.228	6.263	6.22	53746
1779381000	6.186	0.01	0.18	6.1849999	6.202	6.174	38279
1779294600	6.175	0.04	0.60	6.156	6.181	6.15	31855
1779208200	6.138	-0	-0.07	6.152	6.167	6.125	44905
1779121800	6.142	-0.06	-0.90	6.144	6.186	6.128	65237
1778862600	6.198	-0.03	-0.42	6.209	6.209	6.17	64390
1778776200	6.224	0.09	1.52	6.1689999	6.23	6.166	33710
1778689800	6.131	0.07	1.09	6.123	6.148	6.108	23320
1778603400	6.065	-0.03	-0.54	6.086	6.099	6.065	18530
1778517000	6.098	0.02	0.33	6.081	6.1	6.07	28336
1778257800	6.078	0.01	0.15	6.1	6.1	6.04	10367
1778171400	6.069	0.02	0.33	6.072	6.08	6.04	15919
1778085000	6.049	0.05	0.80	6.01	6.053	6.002	46296
1777998600	6.001	0.03	0.49	5.982	6.007	5.977	30001
1777912200	5.972	0.05	0.82	5.973	5.994	5.95	29730
1777566600	5.9233	0.02	0.39	5.9093	5.9427	5.8947	16866
1777480200	5.9001	0	0.08	5.917	5.9187	5.8968	9997
1777393800	5.8953	0	0.00	5.8953	5.8953	5.8953	0
1777307400	5.8953	-0.01	-0.09	5.9021	5.91	5.889	18474
1777048200	5.9008	-0	-0.02	5.8983	5.9075	5.8796	23271
1776961800	5.902	0.02	0.37	5.8789999	5.9086999	5.8674	15921
1776875400	5.88	0.04	0.69	5.8529	5.8881	5.84	11424
1776789000	5.8396	0.01	0.25	5.8513	5.8886	5.8345	13098
1776702600	5.8251	-0.02	-0.31	5.8308	5.8599	5.8176	38599
1776443400	5.8434	0.06	1.01	5.7949	5.8513	5.7801	10299
1776357000	5.7848	0.05	0.82	5.7716	5.7869	5.7603	103990
1776270600	5.7377	0.04	0.69	5.721	5.7425	5.7145	51058
1776184200	5.6986	0.06	1.14	5.66	5.7017	5.6525	23325
1776097800	5.6344	0.01	0.23	5.6094	5.6428	5.6043	36872
1775838600	5.6214	0	0.00	5.6214	5.6214	5.6214	0
1775752200	5.6214	0.14	2.51	5.6183	5.6214	5.5978	21561
1775665800	5.4835	0	0.00	5.4835	5.4835	5.4835	0
1775579400	5.4835	-0.03	-0.46	5.5283	5.6068	5.4672	65071
1775147400	5.5091	0.01	0.19	5.4513	5.5147	5.4243	20882
1775061000	5.4987	0.1	1.83	5.4934	5.53	5.46	39419
1774974600	5.3999	-0.01	-0.13	5.3944	5.4204	5.38	19595
1774888200	5.4069	0.01	0.24	5.3695	5.4247	5.3663999	27250
1774632600	5.3937	-0.08	-1.39	5.4581	5.4648	5.3754	48754
1774546200	5.47	-0.05	-0.95	5.5039999	5.5483	5.47	12173
1774459800	5.5226	0.03	0.59	5.5218	5.5362	5.4953	35733
1774373400	5.4902	-0.01	-0.14	5.5001	5.538	5.4537	10528