Euronext Orange PR【SORP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.24	-7.2514619883	17.1	17.185	15.705	IX
4	-1.7	-9.68109339408	17.56	18.02	15.705	IX
12	-2.035	-11.3718915898	17.895	18.805	15.705	IX
26	1.725	12.2037495578	14.135	18.805	14.135	IX
52	2.6	19.6078431373	13.26	18.805	12.89	IX
156	5.972	60.3964401294	9.888	18.805	9.37	IX
260	5.972	60.3964401294	9.888	18.805	9.37	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	15.86	0.09	0.60	15.865	15.93	15.74
1783009800	15.765	0	0.00	15.765	15.765	15.765
1782923400	15.765	-0.74	-4.48	16.51	16.524999	15.705
1782837000	16.504999	-0.28	-1.64	16.8	16.81	16.465
1782750600	16.78	-0.2	-1.18	16.95	16.985	16.655
1782491400	16.98	-0.03	-0.15	17.1	17.185	16.98
1782405000	17.005	0.11	0.68	16.955	17.12	16.91
1782318600	16.89	-0.02	-0.09	16.87	17.02	16.84
1782232200	16.905	0.04	0.24	17.01	17.115	16.88
1782145800	16.865	-0.14	-0.82	17.085	17.115	16.66
1781886600	17.005	0	0.00	17.005	17.005	17.005
1781800200	17.005	0.07	0.41	16.985	17.105	16.83
1781713800	16.935	-0.57	-3.26	17.2	17.2	16.68
1781627400	17.505	-0.03	-0.14	17.61	17.635	17.39
1781541000	17.53	-0.31	-1.71	17.765	17.765	17.275
1781281800	17.835	0.07	0.42	17.73	17.845	17.455
1781195400	17.76	-0.26	-1.44	17.625	17.825	17.555
1781109000	18.02	0.22	1.24	17.625	18.02	17.595
1781022600	17.8	0	0.00	17.8	17.8	17.8
1780936200	17.8	0.37	2.09	17.575	17.845	17.37
1780677000	17.435	-0.06	-0.34	17.56	17.585	17.395
1780590600	17.495	-0.21	-1.19	17.605	17.8	17.45
1780504200	17.705	0.05	0.28	17.775	17.865	17.535
1780417800	17.655	-0.25	-1.40	17.865	17.885	17.61
1780331400	17.905	-0.03	-0.17	17.875	17.955	17.66
1780072200	17.935	-0.16	-0.86	18.125	18.19	17.895
1779985800	18.09	-0.06	-0.33	18.205	18.225	18.02
1779899400	18.15	0.15	0.81	17.945	18.155	17.805
1779813000	18.005	-0.14	-0.74	18.105	18.295	17.948
1779726600	18.14	-0.07	-0.36	18.235	18.25	18.115
1779467400	18.205	-0.12	-0.65	18.315	18.42	18.185
1779381000	18.325	-0.3	-1.61	18.52	18.585	18.31
1779294600	18.625	-0.12	-0.61	18.58	18.805	18.565
1779208200	18.74	0.36	1.99	18.515	18.74	18.48
1779121800	18.375	0.16	0.85	18.11	18.46	18.11
1778862600	18.22	-0.32	-1.70	18.64	18.64	18.2
1778776200	18.535	0.09	0.49	18.61	18.68	18.47
1778689800	18.445	0.11	0.60	18.355	18.68	18.28
1778603400	18.335	0.09	0.47	18.26	18.45	18.095
1778517000	18.25	0.42	2.36	17.91	18.25	17.81
1778257800	17.83	0.16	0.91	17.67	17.84	17.595
1778171400	17.67	-0.45	-2.48	18	18.015	17.63
1778085000	18.12	0.21	1.14	18.02	18.16	17.6
1777998600	17.915	0.23	1.30	18	18.29	17.895
1777912200	17.685	0.16	0.94	17.79	17.805	17.26
1777566600	17.52	0	0.03	17.52	17.805	17.51
1777480200	17.515	0.13	0.75	17.525	17.6	17.36
1777393800	17.385	0	0.00	17.385	17.385	17.385
1777307400	17.385	-0.27	-1.50	17.52	17.642	17.34
1777048200	17.65	-0.28	-1.56	17.875	17.975	17.615
1776961800	17.93	0.57	3.28	17.495	18.175	17.495
1776875400	17.36	-0.29	-1.62	17.645	17.855	17.29
1776789000	17.645	-0.1	-0.54	17.65	17.74	17.565
1776702600	17.74	0.6	3.50	17.23	17.74	17.23
1776443400	17.14	-0.96	-5.28	18.35	18.35	17.02
1776357000	18.095	0.28	1.57	17.865	18.14	17.625
1776270600	17.815	0.04	0.23	17.86	17.95	17.74
1776184200	17.775	0.11	0.62	17.635	17.775	17.44
1776097800	17.665	-0.41	-2.27	17.895	17.97	17.665
1775838600	18.075	0	0.00	18.075	18.075	18.075
1775752200	18.075	0.07	0.42	18.15	18.15	17.935
1775665800	18	0	0.00	18	18	18
1775579400	18	0.11	0.61	17.96	18.125	17.94