Euronext Orange PR【SORP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.6	-3.29579785773	18.205	18.225	17.45	IX
4	-0.395	-2.19444444444	18	18.805	17.45	IX
12	0.505	2.95321637427	17.1	18.805	16.79	IX
26	3.52	24.9911253106	14.085	18.805	13.49	IX
52	4.905	38.6220472441	12.7	18.805	12.49	IX
156	7.717	78.0440938511	9.888	18.805	9.37	IX
260	7.717	78.0440938511	9.888	18.805	9.37	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	17.495	-0.21	-1.19	17.605	17.8	17.45
1780504200	17.705	0.05	0.28	17.775	17.865	17.535
1780417800	17.655	-0.25	-1.40	17.865	17.885	17.61
1780331400	17.905	-0.03	-0.17	17.875	17.955	17.66
1780072200	17.935	-0.16	-0.86	18.125	18.19	17.895
1779985800	18.09	-0.06	-0.33	18.205	18.225	18.02
1779899400	18.15	0.15	0.81	17.945	18.155	17.805
1779813000	18.005	-0.14	-0.74	18.105	18.295	17.948
1779726600	18.14	-0.07	-0.36	18.235	18.25	18.115
1779467400	18.205	-0.12	-0.65	18.315	18.42	18.185
1779381000	18.325	-0.3	-1.61	18.52	18.585	18.31
1779294600	18.625	-0.12	-0.61	18.58	18.805	18.565
1779208200	18.74	0.36	1.99	18.515	18.74	18.48
1779121800	18.375	0.16	0.85	18.11	18.46	18.11
1778862600	18.22	-0.03	-0.16	18.64	18.64	18.2
1778776200	18.25	0	0.00	18.25	18.25	18.25
1778689800	18.25	0	0.00	18.25	18.25	18.25
1778603400	18.25	0	0.00	18.25	18.25	18.25
1778517000	18.25	0.42	2.36	17.91	18.25	17.81
1778257800	17.83	0.16	0.91	17.67	17.84	17.595
1778171400	17.67	-0.45	-2.48	18	18.015	17.63
1778085000	18.12	0.21	1.14	18.02	18.16	17.6
1777998600	17.915	0.23	1.30	18	18.29	17.895
1777912200	17.685	0.16	0.94	17.79	17.805	17.26
1777566600	17.52	0	0.03	17.52	17.805	17.51
1777480200	17.515	0	0.00	17.525	17.6	17.36
1777393800	17.515	0.13	0.75	17.36	17.64	17.325
1777307400	17.385	-0.27	-1.50	17.52	17.642	17.34
1777048200	17.65	0.29	1.67	17.875	17.975	17.615
1776961800	17.36	0	0.00	17.36	17.36	17.36
1776875400	17.36	-0.29	-1.62	17.645	17.855	17.29
1776789000	17.645	-0.1	-0.54	17.65	17.74	17.565
1776702600	17.74	0.6	3.50	17.23	17.74	17.23
1776443400	17.14	-0.96	-5.28	18.35	18.35	17.02
1776357000	18.095	0.28	1.57	17.865	18.14	17.625
1776270600	17.815	0.04	0.23	17.86	17.95	17.74
1776184200	17.775	0.11	0.62	17.635	17.775	17.44
1776097800	17.665	-0.28	-1.56	17.895	17.97	17.665
1775838600	17.945	-0.13	-0.72	18.01	18.07	17.88
1775752200	18.075	0.11	0.61	18.15	18.15	17.935
1775665800	17.965	-0.04	-0.19	18.2	18.26	17.655
1775579400	18	0.32	1.84	17.96	18.125	17.94
1775147400	17.675	0	0.00	17.675	17.675	17.675
1775061000	17.675	0.18	1.00	17.6	17.735	17.52
1774974600	17.5	0	0.00	17.5	17.5	17.5
1774888200	17.5	0.2	1.16	17.325	17.5	17.325
1774632600	17.3	0.05	0.26	17.22	17.435	17.18
1774546200	17.255	0.05	0.29	17.155	17.255	17.105
1774459800	17.205	0	0.03	17.18	17.205	16.85
1774373400	17.2	0.24	1.42	17.12	17.215	16.97
1774287000	16.96	-0.16	-0.91	16.985	17.16	16.79
1774027800	17.115	-0.05	-0.29	17.17	17.33	17.025
1773941400	17.165	-0.26	-1.49	17.3	17.415	17.165
1773855000	17.425	-0.29	-1.64	17.605	17.63	17.315
1773768600	17.715	0.16	0.88	17.56	17.76	17.55
1773682200	17.56	0.38	2.24	17.45	17.62	17.44
1773423000	17.175	0	0.00	17.175	17.175	17.175
1773336600	17.175	-1.02	-5.58	17.1	17.175	16.825
1773212400	18.19	0	0.00	18.19	18.19	18.19
1773126000	18.19	0	0.00	18.19	18.19	18.19
1773039600	18.19	0	0.00	18.19	18.19	18.19
1772780400	18.19	0	0.00	18.19	18.19	18.19
1772694000	18.19	0	0.00	18.19	18.19	18.19