ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Orange PR

Euronext Orange PR (SORP)

17.50
-0.21
(-1.19%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6-3.2957978577318.20518.22517.4500IX
4-0.395-2.194444444441818.80517.4500IX
120.5052.9532163742717.118.80516.7900IX
263.5224.991125310614.08518.80513.4900IX
524.90538.622047244112.718.80512.4900IX
1567.71778.04409385119.88818.8059.3700IX
2607.71778.04409385119.88818.8059.3700IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178059060017.495-0.21-1.1917.60517.817.450
178050420017.7050.050.2817.77517.86517.5350
178041780017.655-0.25-1.4017.86517.88517.610
178033140017.905-0.03-0.1717.87517.95517.660
178007220017.935-0.16-0.8618.12518.1917.8950
177998580018.09-0.06-0.3318.20518.22518.020
177989940018.150.150.8117.94518.15517.8050
177981300018.005-0.14-0.7418.10518.29517.9480
177972660018.14-0.07-0.3618.23518.2518.1150
177946740018.205-0.12-0.6518.31518.4218.1850
177938100018.325-0.3-1.6118.5218.58518.310
177929460018.625-0.12-0.6118.5818.80518.5650
177920820018.740.361.9918.51518.7418.480
177912180018.3750.160.8518.1118.4618.110
177886260018.22-0.03-0.1618.6418.6418.20
177877620018.2500.0018.2518.2518.250
177868980018.2500.0018.2518.2518.250
177860340018.2500.0018.2518.2518.250
177851700018.250.422.3617.9118.2517.810
177825780017.830.160.9117.6717.8417.5950
177817140017.67-0.45-2.481818.01517.630
177808500018.120.211.1418.0218.1617.60
177799860017.9150.231.301818.2917.8950
177791220017.6850.160.9417.7917.80517.260
177756660017.5200.0317.5217.80517.510
177748020017.51500.0017.52517.617.360
177739380017.5150.130.7517.3617.6417.3250
177730740017.385-0.27-1.5017.5217.64217.340
177704820017.650.291.6717.87517.97517.6150
177696180017.3600.0017.3617.3617.360
177687540017.36-0.29-1.6217.64517.85517.290
177678900017.645-0.1-0.5417.6517.7417.5650
177670260017.740.63.5017.2317.7417.230
177644340017.14-0.96-5.2818.3518.3517.020
177635700018.0950.281.5717.86518.1417.6250
177627060017.8150.040.2317.8617.9517.740
177618420017.7750.110.6217.63517.77517.440
177609780017.665-0.28-1.5617.89517.9717.6650
177583860017.945-0.13-0.7218.0118.0717.880
177575220018.0750.110.6118.1518.1517.9350
177566580017.965-0.04-0.1918.218.2617.6550
1775579400180.321.8417.9618.12517.940
177514740017.67500.0017.67517.67517.6750
177506100017.6750.181.0017.617.73517.520
177497460017.500.0017.517.517.50
177488820017.50.21.1617.32517.517.3250
177463260017.30.050.2617.2217.43517.180
177454620017.2550.050.2917.15517.25517.1050
177445980017.20500.0317.1817.20516.850
177437340017.20.241.4217.1217.21516.970
177428700016.96-0.16-0.9116.98517.1616.790
177402780017.115-0.05-0.2917.1717.3317.0250
177394140017.165-0.26-1.4917.317.41517.1650
177385500017.425-0.29-1.6417.60517.6317.3150
177376860017.7150.160.8817.5617.7617.550
177368220017.560.382.2417.4517.6217.440
177342300017.17500.0017.17517.17517.1750
177333660017.175-1.02-5.5817.117.17516.8250
177321240018.1900.0018.1918.1918.190
177312600018.1900.0018.1918.1918.190
177303960018.1900.0018.1918.1918.190
177278040018.1900.0018.1918.1918.190
177269400018.1900.0018.1918.1918.190

最近閲覧した銘柄

Delayed Upgrade Clock