Hot Features
プレミアム
Euronext Orange PR (SORP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.459 | 4.77329450915 | 9.616 | 10.105 | 9.442 | 0 | 0 | IX |
| 4 | 0.499 | 5.21094402673 | 9.576 | 10.105 | 9.37 | 0 | 0 | IX |
| 12 | 0.187 | 1.89118122977 | 9.888 | 10.17 | 9.37 | 0 | 0 | IX |
| 26 | 0.187 | 1.89118122977 | 9.888 | 10.17 | 9.37 | 0 | 0 | IX |
| 52 | 0.187 | 1.89118122977 | 9.888 | 10.17 | 9.37 | 0 | 0 | IX |
| 156 | 0.187 | 1.89118122977 | 9.888 | 10.17 | 9.37 | 0 | 0 | IX |
| 260 | 0.187 | 1.89118122977 | 9.888 | 10.17 | 9.37 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736962200 | 10.075 | 0.17 | 1.69 | 10.03 | 10.105 | 10.005 | 0 |
| 1736875800 | 9.908 | 0.08 | 0.83 | 9.826 | 9.978 | 9.826 | 0 |
| 1736789400 | 9.826 | 0.11 | 1.17 | 9.712 | 9.922 | 9.712 | 0 |
| 1736530200 | 9.712 | 0.07 | 0.68 | 9.646 | 9.772 | 9.6359999 | 0 |
| 1736443800 | 9.646 | 0.04 | 0.42 | 9.578 | 9.686 | 9.562 | 0 |
| 1736357400 | 9.606 | -0.01 | -0.10 | 9.616 | 9.616 | 9.442 | 0 |
| 1736271000 | 9.616 | -0 | -0.02 | 9.618 | 9.718 | 9.5 | 0 |
| 1736184600 | 9.618 | -0.02 | -0.19 | 9.6359999 | 9.664 | 9.5879999 | 0 |
| 1735925400 | 9.6359999 | -0.06 | -0.64 | 9.73 | 9.768 | 9.5879999 | 0 |
| 1735839000 | 9.698 | 0.07 | 0.73 | 9.628 | 9.742 | 9.628 | 0 |
| 1735666200 | 9.628 | -0 | -0.02 | 9.63 | 9.632 | 9.594 | 0 |
| 1735579800 | 9.63 | 0.04 | 0.46 | 9.586 | 9.646 | 9.578 | 0 |
| 1735320600 | 9.586 | 0.08 | 0.88 | 9.502 | 9.59 | 9.472 | 0 |
| 1735061400 | 9.502 | 0.03 | 0.27 | 9.476 | 9.578 | 9.476 | 0 |
| 1734975000 | 9.476 | 0.03 | 0.34 | 9.444 | 9.498 | 9.4 | 0 |
| 1734715800 | 9.444 | -0.03 | -0.30 | 9.472 | 9.472 | 9.384 | 0 |
| 1734629400 | 9.472 | -0.04 | -0.46 | 9.516 | 9.516 | 9.3699999 | 0 |
| 1734543000 | 9.516 | -0.06 | -0.63 | 9.576 | 9.576 | 9.504 | 0 |
| 1734456600 | 9.576 | -0.06 | -0.58 | 9.568 | 9.644 | 9.532 | 0 |
| 1734370200 | 9.632 | 0.02 | 0.23 | 9.616 | 9.632 | 9.55 | 0 |
| 1734111000 | 9.61 | 0.05 | 0.50 | 9.562 | 9.624 | 9.494 | 0 |
| 1734024600 | 9.562 | 0.01 | 0.10 | 9.552 | 9.618 | 9.518 | 0 |
| 1733938200 | 9.552 | -0.15 | -1.59 | 9.706 | 9.706 | 9.548 | 0 |
| 1733851800 | 9.706 | -0.04 | -0.45 | 9.748 | 9.772 | 9.682 | 0 |
| 1733765400 | 9.75 | 0.02 | 0.23 | 9.728 | 9.812 | 9.716 | 0 |
| 1733506200 | 9.728 | 0.08 | 0.79 | 9.73 | 9.848 | 9.698 | 0 |
| 1733419800 | 9.6519999 | 0.24 | 2.53 | 9.414 | 9.688 | 9.414 | 0 |
| 1733333400 | 9.414 | -0.29 | -3.01 | 9.706 | 9.706 | 9.394 | 0 |
| 1733247000 | 9.706 | -0.3 | -2.99 | 9.686 | 9.728 | 9.654 | 0 |
| 1733160600 | 10.005 | -0.08 | -0.79 | 10.085 | 10.115 | 9.962 | 0 |
| 1732901400 | 10.085 | -0.02 | -0.20 | 10.105 | 10.105 | 10.005 | 0 |
| 1732815000 | 10.105 | 0.02 | 0.20 | 10.08 | 10.17 | 10.075 | 0 |
| 1732728600 | 10.085 | 0 | 0.00 | 10.085 | 10.085 | 10.085 | 0 |
| 1732642200 | 10.085 | -0.03 | -0.25 | 10.11 | 10.155 | 10.04 | 0 |
| 1732555800 | 10.11 | 0.09 | 0.90 | 10.02 | 10.11 | 9.962 | 0 |
| 1732296600 | 10.02 | 0.16 | 1.60 | 9.9 | 10.02 | 9.89 | 0 |
| 1732210200 | 9.862 | -0.06 | -0.56 | 9.924 | 9.942 | 9.8379999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
